Fear and greed index: 62/100 (Greed)

Today's Casper Network (CSPR) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Casper Network (CSPR) today in EUR (Euro)?

The current price of Casper Network (CSPR) is €0.01135 and the average price in the last 24 hours was €0.01170, with a minimum price of €0.01141 and a maximum of €0.01248 (8.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.01141	€155,279,035	13,603,910,000 CSPR
07:00	€0.01149	€156,316,808	13,603,671,283 CSPR
06:00	€0.01147	€156,068,251	13,603,671,283 CSPR
05:00	€0.01162	€158,008,933	13,603,432,558 CSPR
04:00	€0.01161	€158,002,298	13,603,432,558 CSPR
03:00	€0.01156	€157,310,163	13,603,193,836 CSPR
02:00	€0.01151	€156,545,547	13,603,193,836 CSPR
01:00	€0.01150	€156,426,451	13,602,955,119 CSPR
00:00	€0.01165	€158,467,111	13,602,955,119 CSPR
23:00	€0.01168	€158,845,749	13,602,716,457 CSPR
22:00	€0.01163	€158,235,784	13,602,716,457 CSPR
21:00	€0.01145	€155,815,905	13,602,477,799 CSPR
20:00	€0.01145	€155,776,836	13,602,477,799 CSPR
19:00	€0.01148	€156,090,442	13,602,238,565 CSPR
18:00	€0.01143	€155,419,776	13,602,238,565 CSPR
17:00	€0.01158	€157,556,383	13,601,999,976 CSPR
16:00	€0.01170	€159,192,930	13,601,999,976 CSPR
15:00	€0.01177	€160,031,242	13,601,999,976 CSPR
14:00	€0.01248	€169,751,644	13,601,760,749 CSPR
13:00	€0.01219	€165,798,588	13,601,521,617 CSPR
12:00	€0.01229	€167,226,110	13,601,521,617 CSPR
11:00	€0.01195	€162,523,505	13,601,282,493 CSPR
10:00	€0.01235	€167,952,493	13,601,282,493 CSPR
09:00	€0.01165	€158,407,302	13,601,043,375 CSPR

What is the marketcap of Casper Network (CSPR) today in EUR (Euro)?

The current marketcap of Casper Network (CSPR) is €154,367,648 with a supply of 13,603,910,000. In the last 24 hours, the lowest marketcap value was €155,279,035 and the maximum value was €169,751,644

What was the price of Casper Network (CSPR) yesterday in EUR?