Fear and greed index: 45/100 (Fear)

Today's Casper Network (CSPR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Casper Network (CSPR) today in CNY (Chinese Yuan Renminbi)?

The current price of Casper Network (CSPR) is CNY 0.07730 and the average price in the last 24 hours was CNY 0.07724, with a minimum price of CNY 0.07445 and a maximum of CNY 0.07894 (5.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.07773	CNY 1,038,914,086	13,366,475,459 CSPR
07:00	CNY 0.07802	CNY 1,042,917,326	13,366,475,459 CSPR
06:00	CNY 0.07784	CNY 1,040,403,227	13,366,475,459 CSPR
05:00	CNY 0.07744	CNY 1,035,135,627	13,366,475,459 CSPR
04:00	CNY 0.07820	CNY 1,045,194,368	13,366,475,459 CSPR
03:00	CNY 0.07806	CNY 1,043,433,370	13,366,475,459 CSPR
02:00	CNY 0.07894	CNY 1,055,047,647	13,366,030,644 CSPR
01:00	CNY 0.07801	CNY 1,042,647,748	13,366,030,644 CSPR
00:00	CNY 0.07865	CNY 1,051,205,760	13,366,030,644 CSPR
23:00	CNY 0.07872	CNY 1,052,202,316	13,366,030,644 CSPR
22:00	CNY 0.07859	CNY 1,050,425,763	13,365,586,754 CSPR
21:00	CNY 0.07718	CNY 1,031,561,537	13,365,586,754 CSPR
20:00	CNY 0.07677	CNY 1,026,047,362	13,365,586,754 CSPR
19:00	CNY 0.07803	CNY 1,042,975,839	13,365,586,754 CSPR
18:00	CNY 0.07726	CNY 1,032,607,971	13,365,365,254 CSPR
17:00	CNY 0.07709	CNY 1,030,269,223	13,365,144,244 CSPR
16:00	CNY 0.07596	CNY 1,015,267,311	13,365,144,244 CSPR
15:00	CNY 0.07445	CNY 994,987,390	13,364,922,138 CSPR
14:00	CNY 0.07562	CNY 1,010,676,803	13,364,922,138 CSPR
13:00	CNY 0.07702	CNY 1,029,364,722	13,364,700,271 CSPR
12:00	CNY 0.07581	CNY 1,013,112,984	13,364,700,271 CSPR
11:00	CNY 0.07575	CNY 1,012,339,160	13,364,700,271 CSPR
10:00	CNY 0.07607	CNY 1,016,578,682	13,364,478,058 CSPR
09:00	CNY 0.07661	CNY 1,023,833,625	13,364,478,058 CSPR

What is the marketcap of Casper Network (CSPR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Casper Network (CSPR) is CNY 1,033,219,804 with a supply of 13,367,143,029. In the last 24 hours, the lowest marketcap value was CNY 994,987,390 and the maximum value was CNY 1,055,047,647

What was the price of Casper Network (CSPR) yesterday in CNY?