Fear and greed index: 74/100 (Greed)

Today's Casper Network (CSPR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Casper Network (CSPR) today in CNY (Chinese Yuan Renminbi)?

The current price of Casper Network (CSPR) is CNY 0.1085 and the average price in the last 24 hours was CNY 0.1111, with a minimum price of CNY 0.1070 and a maximum of CNY 0.1152 (7.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.1084	CNY 1,468,323,713	13,546,240,435 CSPR
03:00	CNY 0.1087	CNY 1,473,026,782	13,546,240,435 CSPR
02:00	CNY 0.1093	CNY 1,480,359,183	13,546,002,187 CSPR
01:00	CNY 0.1105	CNY 1,496,603,731	13,546,002,187 CSPR
00:00	CNY 0.1120	CNY 1,517,152,845	13,545,763,944 CSPR
23:00	CNY 0.1109	CNY 1,502,146,202	13,545,763,944 CSPR
22:00	CNY 0.1093	CNY 1,480,482,695	13,545,525,706 CSPR
21:00	CNY 0.1088	CNY 1,474,190,661	13,545,525,706 CSPR
20:00	CNY 0.1070	CNY 1,449,738,277	13,545,288,118 CSPR
19:00	CNY 0.1109	CNY 1,502,696,806	13,545,288,118 CSPR
18:00	CNY 0.1117	CNY 1,513,419,550	13,545,049,975 CSPR
17:00	CNY 0.1136	CNY 1,539,273,726	13,545,049,975 CSPR
16:00	CNY 0.1152	CNY 1,559,706,880	13,544,811,749 CSPR
15:00	CNY 0.1138	CNY 1,540,788,419	13,544,811,749 CSPR
14:00	CNY 0.1136	CNY 1,539,061,248	13,544,573,526 CSPR
13:00	CNY 0.1123	CNY 1,521,083,981	13,544,573,526 CSPR
12:00	CNY 0.1120	CNY 1,516,586,277	13,544,335,310 CSPR
11:00	CNY 0.1124	CNY 1,522,620,294	13,544,335,310 CSPR
10:00	CNY 0.1110	CNY 1,503,444,587	13,544,097,637 CSPR
09:00	CNY 0.1135	CNY 1,536,921,615	13,544,097,637 CSPR
08:00	CNY 0.1122	CNY 1,519,454,064	13,543,859,428 CSPR
07:00	CNY 0.1101	CNY 1,491,155,954	13,543,859,428 CSPR
06:00	CNY 0.1108	CNY 1,501,241,668	13,543,621,227 CSPR
05:00	CNY 0.1093	CNY 1,480,294,931	13,543,621,227 CSPR

What is the marketcap of Casper Network (CSPR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Casper Network (CSPR) is CNY 1,469,835,153 with a supply of 13,546,240,435. In the last 24 hours, the lowest marketcap value was CNY 1,449,738,277 and the maximum value was CNY 1,559,706,880

What was the price of Casper Network (CSPR) yesterday in CNY?