Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 3

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ankr Network (ANKR) Logo Ankr Network (ANKR)JPY 2.32-0.6%JPY 2.27JPY 2.35JPY 22,635,043,4599,760,508,281 ANKR
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)JPY 2040.18%JPY 202JPY 207JPY 21,962,703,032107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)JPY 115-1.92%JPY 113JPY 120JPY 21,322,713,942186,000,000 ABT
204XY Oracle (XYO) Logo XY Oracle (XYO)JPY 1.520.01%JPY 1.50JPY 1.55JPY 21,108,344,76613,931,216,938 XYO
205Mythos (MYTH) Logo Mythos (MYTH)JPY 21.08-13.62%JPY 20.80JPY 24.59JPY 21,080,214,0701,000,000,000 MYTH
206Request Network (REQ) Logo Request Network (REQ)JPY 20.840.89%JPY 20.61JPY 24.65JPY 20,831,377,226999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)JPY 0.21352.66%JPY 0.2056JPY 0.2214JPY 20,632,120,33796,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)JPY 10.81-0.06%JPY 10.73JPY 11.04JPY 20,539,541,0441,900,610,727 ENJ
209GMT Token (GMTT) Logo GMT Token (GMTT)JPY 61.270.62%JPY 60.12JPY 61.87JPY 20,482,938,228334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)JPY 63.32-1.21%JPY 62.93JPY 65.50JPY 20,266,920,312320,051,121 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)JPY 20.06-8.5%JPY 20.00JPY 21.94JPY 20,056,262,176999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)JPY 19.79-JPY 19.70JPY 20.06JPY 19,790,268,4171,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)JPY 1480.8%JPY 147JPY 151JPY 19,755,507,852133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)JPY 19.50-0.62%JPY 19.31JPY 19.99JPY 19,503,313,9931,000,000,000 AI
215Tellor (TRB) Logo Tellor (TRB)JPY 6,9687.46%JPY 6,459JPY 7,534JPY 19,216,947,2472,758,047 TRB
216Serum (SRM) Logo Serum (SRM)JPY 1.91-1.24%JPY 1.90JPY 2.00JPY 19,067,695,7529,992,472,964 SRM
217Ozone Chain (OZO) Logo Ozone Chain (OZO)JPY 18.92-0.87%JPY 18.89JPY 19.34JPY 18,916,147,4371,000,000,000 OZO
218Ribbon Finance (RBN) Logo Ribbon Finance (RBN)JPY 18.56-1.45%JPY 17.73JPY 19.70JPY 18,558,822,6001,000,000,000 RBN
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)JPY 0.00001850-2.15%JPY 0.00001843JPY 0.00001917JPY 18,502,041,6131,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)JPY 1560.99%JPY 154JPY 161JPY 18,400,555,186117,963,580 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)JPY 9.630.44%JPY 9.58JPY 9.64JPY 18,295,742,0191,900,000,000 PCI
222Locus Chain (LOCUS) Logo Locus Chain (LOCUS)JPY 2.61-3.4%JPY 2.60JPY 2.72JPY 18,258,784,2947,000,000,000 LOCUS
223ssv.network (SSV) Logo ssv.network (SSV)JPY 1,386-0.25%JPY 1,356JPY 1,438JPY 17,750,819,81712,811,064 SSV
224Clearpool (CPOOL) Logo Clearpool (CPOOL)JPY 17.682.99%JPY 17.12JPY 18.50JPY 17,678,029,3101,000,000,000 CPOOL
225SKALE Network (SKL) Logo SKALE Network (SKL)JPY 3.03-0.95%JPY 3.01JPY 3.10JPY 17,429,526,6465,757,314,607 SKL
226LCX (LCX) Logo LCX (LCX)JPY 18.34-1.9%JPY 18.03JPY 18.71JPY 17,427,662,652950,000,000 LCX
227Energy Web Token (EWT) Logo Energy Web Token (EWT)JPY 210-0.13%JPY 208JPY 213JPY 17,385,426,70082,642,234 EWT
228Phala Network (PHA) Logo Phala Network (PHA)JPY 17.35-0.77%JPY 17.03JPY 17.61JPY 17,348,289,7901,000,000,000 PHA
229SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)JPY 1.70-2.85%JPY 1.66JPY 1.80JPY 16,961,071,95010,000,000,000 SWFTC
230Access Protocol (ACS) Logo Access Protocol (ACS)JPY 0.18885.87%JPY 0.1776JPY 0.2100JPY 16,752,322,85888,727,075,378 ACS
231COTI (COTI) Logo COTI (COTI)JPY 8.370.19%JPY 8.31JPY 8.53JPY 16,747,375,1912,000,000,000 COTI
232Loopring (LRC) Logo Loopring (LRC)JPY 12.180.35%JPY 11.99JPY 12.57JPY 16,736,699,3771,373,873,397 LRC
233RocketPool (RPL) Logo RocketPool (RPL)JPY 776-2.73%JPY 767JPY 812JPY 16,646,784,98221,464,863 RPL
234Illuvium (ILV) Logo Illuvium (ILV)JPY 1,747-0.42%JPY 1,743JPY 1,785JPY 16,606,860,9169,508,442 ILV
235SXP (SXP) Logo SXP (SXP)JPY 25.44-1.45%JPY 25.35JPY 26.00JPY 16,425,894,578645,623,752 SXP
236Constellation (DAG) Logo Constellation (DAG)JPY 5.72-0.92%JPY 5.69JPY 5.95JPY 16,375,461,5722,860,446,765 DAG
237Marinade (MNDE) Logo Marinade (MNDE)JPY 16.30-1.44%JPY 16.29JPY 16.63JPY 16,300,524,604999,999,474 MNDE
238Hive (HIVE) Logo Hive (HIVE)JPY 34.08-0.11%JPY 33.80JPY 34.41JPY 16,296,277,890478,215,198 HIVE
239Civic (CVC) Logo Civic (CVC)JPY 16.24-3.8%JPY 16.12JPY 16.96JPY 16,243,956,9881,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)JPY 37.570.28%JPY 37.30JPY 38.01JPY 15,967,660,706424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)JPY 741-3.12%JPY 735JPY 765JPY 15,563,530,90021,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)JPY 94.531.35%JPY 93.10JPY 96.38JPY 15,309,143,502161,953,372 BAND
243Prometeus (PROM) Logo Prometeus (PROM)JPY 778-0.14%JPY 771JPY 782JPY 14,979,043,29319,250,000 PROM
244API3 (API3) Logo API3 (API3)JPY 100-0.55%JPY 99.60JPY 103JPY 14,923,516,750148,729,142 API3
245ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)JPY 2.92-0.62%JPY 2.87JPY 2.99JPY 14,807,950,1275,066,425,112 PEOPLE
246BORA (BORA) Logo BORA (BORA)JPY 12.25-0.06%JPY 12.19JPY 12.49JPY 14,775,539,5451,205,750,000 BORA
247ChainGPT (CGPT) Logo ChainGPT (CGPT)JPY 14.67-3.05%JPY 14.58JPY 15.26JPY 14,641,097,447997,853,865 CGPT
248Centrifuge (CFG) Logo Centrifuge (CFG)JPY 25.86-0.71%JPY 25.59JPY 26.52JPY 14,627,503,964565,731,655 CFG
249Tokenlon (LON) Logo Tokenlon (LON)JPY 1041.06%JPY 102JPY 104JPY 14,591,817,052140,451,028 LON
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)JPY 29.17-4.73%JPY 29.01JPY 31.75JPY 14,583,982,424499,999,990 APEX
251Maverick Protocol (MAV) Logo Maverick Protocol (MAV)JPY 7.700.01%JPY 7.65JPY 7.87JPY 14,512,736,2171,884,736,534 MAV
252MVL (MVL) Logo MVL (MVL)JPY 0.4799-0.36%JPY 0.4794JPY 0.4843JPY 14,397,901,69130,000,000,000 MVL
253Verge (XVG) Logo Verge (XVG)JPY 0.86760.15%JPY 0.8494JPY 0.9102JPY 14,333,807,69916,521,951,235 XVG
254Sologenic (SOLO) Logo Sologenic (SOLO)JPY 35.93-1.62%JPY 35.42JPY 36.74JPY 14,328,173,854398,785,896 SOLO
255tBridge Token (TAI) Logo tBridge Token (TAI)JPY 15.79-0.87%JPY 15.60JPY 16.57JPY 14,090,354,971892,189,332 TAI
256Biconomy (BICO) Logo Biconomy (BICO)JPY 13.97-0.24%JPY 13.92JPY 14.43JPY 13,973,197,8401,000,000,000 BICO
257Always Evolving (AEVO) Logo Always Evolving (AEVO)JPY 13.950.66%JPY 13.77JPY 14.48JPY 13,949,190,4411,000,000,000 AEVO
258Wilder World (WILD) Logo Wilder World (WILD)JPY 27.80-0.13%JPY 27.69JPY 28.23JPY 13,900,573,337500,000,000 WILD
259WAXP (WAXP) Logo WAXP (WAXP)JPY 3.15-0.17%JPY 3.12JPY 3.19JPY 13,874,668,4834,401,379,981 WAXP
260XPLA (XPLA) Logo XPLA (XPLA)JPY 6.879.28%JPY 6.29JPY 7.24JPY 13,746,221,0641,999,924,589 XPLA
261Moonbeam (GLMR) Logo Moonbeam (GLMR)JPY 11.624.51%JPY 11.06JPY 11.86JPY 13,677,448,4001,176,988,118 GLMR
262iExec (RLC) Logo iExec (RLC)JPY 1554.77%JPY 147JPY 161JPY 13,519,076,40186,999,784 RLC
263Mango protocol (MNGO) Logo Mango protocol (MNGO)JPY 2.671.21%JPY 2.61JPY 2.69JPY 13,370,113,3134,999,998,808 MNGO
264Secret (SCRT) Logo Secret (SCRT)JPY 40.691.39%JPY 39.50JPY 41.28JPY 13,248,863,739325,642,603 SCRT
265SATS (1000SATS) Logo SATS (1000SATS)JPY 0.006303-2.76%JPY 0.006245JPY 0.006537JPY 13,236,176,7592,100,000,000,000 1000SATS
266Marlin (POND) Logo Marlin (POND)JPY 1.321.22%JPY 1.30JPY 1.33JPY 13,197,740,93310,000,000,000 POND
267Tornado Cash (TORN) Logo Tornado Cash (TORN)JPY 1,3131.85%JPY 1,281JPY 1,367JPY 13,126,234,7119,999,997 TORN
268Propy (PRO) Logo Propy (PRO)JPY 1303.95%JPY 125JPY 131JPY 13,004,797,550100,000,000 PRO
269Audius (AUDIO) Logo Audius (AUDIO)JPY 9.71-0.28%JPY 9.67JPY 9.86JPY 12,903,395,5731,329,559,436 AUDIO
270Spell Token (SPELL) Logo Spell Token (SPELL)JPY 0.07503-0.6%JPY 0.07488JPY 0.07709JPY 12,570,475,761167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)JPY 95.921.13%JPY 92.71JPY 96.26JPY 12,545,835,781130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)JPY 125-3.92%JPY 124JPY 132JPY 12,491,707,378100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)JPY 1,1691.01%JPY 1,153JPY 1,201JPY 12,475,608,77310,670,761 NMR
274IQ (IQ) Logo IQ (IQ)JPY 0.55070.57%JPY 0.5467JPY 0.5552JPY 12,102,019,03721,976,292,941 IQ
275Acent (ACE) Logo Acent (ACE)JPY 82.561.7%JPY 80.93JPY 83.64JPY 12,078,651,753146,307,870 ACE
276Goldfinch (GFI) Logo Goldfinch (GFI)JPY 1050.03%JPY 104JPY 107JPY 12,010,553,534114,285,714 GFI
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)JPY 46.43-0.43%JPY 45.97JPY 47.73JPY 11,997,944,920258,386,541 PUNDIX
278Flux (FLUX) Logo Flux (FLUX)JPY 31.08-0.87%JPY 30.84JPY 32.00JPY 11,989,259,414385,779,959 FLUX
279Ardor (ARDR) Logo Ardor (ARDR)JPY 11.93-0.32%JPY 11.81JPY 12.07JPY 11,906,729,292998,466,231 ARDR
280Celer Network (CELR) Logo Celer Network (CELR)JPY 1.19-1.5%JPY 1.18JPY 1.22JPY 11,880,149,12410,000,000,000 CELR
281Radix (XRD) Logo Radix (XRD)JPY 0.8997-1.64%JPY 0.8836JPY 0.9456JPY 11,840,744,36313,160,726,621 XRD
282KNC (KNC) Logo KNC (KNC)JPY 49.25-0.87%JPY 49.06JPY 49.84JPY 11,829,166,248240,198,141 KNC
283Pocket Network (POKT) Logo Pocket Network (POKT)JPY 7.204.04%JPY 6.87JPY 7.48JPY 11,796,382,0851,637,423,265 POKT
284Bounce (AUCTION) Logo Bounce (AUCTION)JPY 1,521-0.98%JPY 1,512JPY 1,553JPY 11,621,238,1947,640,820 AUCTION
285dKargo (DKA) Logo dKargo (DKA)JPY 2.321.32%JPY 2.28JPY 2.37JPY 11,598,190,8945,000,000,000 DKA
286Pangolin (PNG) Logo Pangolin (PNG)JPY 21.30-2.78%JPY 21.21JPY 22.84JPY 11,456,781,850538,000,000 PNG
287Aurora (AURORA) Logo Aurora (AURORA)JPY 11.320.64%JPY 11.23JPY 11.38JPY 11,314,082,727999,863,847 AURORA
288JOE (JOE) Logo JOE (JOE)JPY 22.55-2.21%JPY 22.40JPY 23.53JPY 11,268,304,925499,792,736 JOE
289Origin Protocol (OGN) Logo Origin Protocol (OGN)JPY 7.86-1.15%JPY 7.76JPY 8.07JPY 11,077,416,4551,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)JPY 0.22012.1%JPY 0.2155JPY 0.2203JPY 11,007,325,46650,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)JPY 9.53-2.33%JPY 9.46JPY 9.79JPY 10,894,143,0121,142,857,140 VOW
292Stader (SD) Logo Stader (SD)JPY 72.07-1.8%JPY 71.60JPY 73.96JPY 10,809,801,043150,000,000 SD
293Adventure Gold (AGLD) Logo Adventure Gold (AGLD)JPY 1160.11%JPY 114JPY 117JPY 10,739,353,56692,810,001 AGLD
294Wise Token (WISE) Logo Wise Token (WISE)JPY 20.431.32%JPY 19.98JPY 23.02JPY 10,658,562,863521,680,616 WISE
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)JPY 92.000.02%JPY 89.72JPY 93.24JPY 10,537,452,495114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)JPY 1530.08%JPY 151JPY 155JPY 10,483,043,79868,624,911 BAL
297TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)JPY 1.71-0.73%JPY 1.70JPY 1.73JPY 10,413,003,5086,095,456,099 USTC
298Ergo (ERG) Logo Ergo (ERG)JPY 1280.73%JPY 127JPY 131JPY 10,384,380,59581,020,667 ERG
299Pax Dollar (USDP) Logo Pax Dollar (USDP)JPY 145-JPY 145JPY 145JPY 10,364,852,54771,561,431 USDP
300Dent (DENT) Logo Dent (DENT)JPY 0.1024-0.06%JPY 0.1018JPY 0.1047JPY 10,241,431,45299,999,999,999 DENT