| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 201 |  GMT Token (GMTT) | JPY 57.50 | 3.01% | JPY 54.73 | JPY 57.75 | JPY 19,345,957,863 | 336,432,239 GMTT |
| 202 |  Ontology (ONT) | JPY 19.22 | 6.31% | JPY 18.00 | JPY 20.21 | JPY 19,222,394,188 | 1,000,000,000 ONT |
| 203 |  Verasity (VRA) | JPY 0.1974 | 15.05% | JPY 0.1666 | JPY 0.2181 | JPY 19,103,702,184 | 96,798,580,942 VRA |
| 204 |  Vow (VOW) | JPY 16.70 | 5% | JPY 15.86 | JPY 17.78 | JPY 19,082,751,530 | 1,142,857,140 VOW |
| 205 |  Waves (WAVES) | JPY 162 | 16.66% | JPY 139 | JPY 169 | JPY 19,018,922,412 | 117,455,014 WAVES |
| 206 |  Clearpool (CPOOL) | JPY 18.86 | 15.05% | JPY 16.17 | JPY 19.41 | JPY 18,859,126,052 | 1,000,000,000 CPOOL |
| 207 |  UMA (UMA) | JPY 152 | 5.96% | JPY 143 | JPY 157 | JPY 18,829,313,672 | 124,126,370 UMA |
| 208 |  Constellation (DAG) | JPY 5.19 | 7.2% | JPY 4.72 | JPY 5.71 | JPY 18,763,413,095 | 3,615,079,834 DAG |
| 209 |  AiDoge (AI) | JPY 18.70 | 9.88% | JPY 16.99 | JPY 19.46 | JPY 18,696,920,755 | 1,000,000,000 AI |
| 210 |  Locus Chain (LOCUS) | JPY 2.65 | 6.87% | JPY 2.47 | JPY 2.68 | JPY 18,572,171,352 | 7,000,000,000 LOCUS |
| 211 |  Horizen (ZEN) | JPY 1,161 | 9.55% | JPY 1,058 | JPY 1,203 | JPY 18,529,455,012 | 15,962,209 ZEN |
| 212 |  Enjin Coin (ENJ) | JPY 9.79 | 4.03% | JPY 9.39 | JPY 10.18 | JPY 18,465,039,130 | 1,885,649,447 ENJ |
| 213 |  LCX (LCX) | JPY 19.28 | 9.51% | JPY 17.55 | JPY 20.18 | JPY 18,318,737,022 | 950,000,000 LCX |
| 214 |  Ethereum PoW (ETHW) | JPY 169 | 4.52% | JPY 160 | JPY 178 | JPY 18,267,184,238 | 107,818,999 ETHW |
| 215 |  Ribbon Finance (RBN) | JPY 18.14 | 9.29% | JPY 16.60 | JPY 18.69 | JPY 18,143,828,400 | 1,000,000,000 RBN |
| 216 |  Kadena (KDA) | JPY 57.34 | 7.14% | JPY 53.48 | JPY 59.12 | JPY 17,936,856,911 | 312,824,314 KDA |
| 217 |  PayProtocol Paycoin (PCI) | JPY 9.29 | 0.74% | JPY 9.06 | JPY 9.60 | JPY 17,647,581,906 | 1,900,000,000 PCI |
| 218 |  Dogelon Mars (ELON) | JPY 0.00001762 | 8.9% | JPY 0.00001604 | JPY 0.00001865 | JPY 17,619,819,232 | 1,000,000,000,000,000 ELON |
| 219 |  Loopring (LRC) | JPY 12.79 | 6.64% | JPY 11.92 | JPY 13.11 | JPY 17,572,243,127 | 1,373,873,397 LRC |
| 220 |  COTI (COTI) | JPY 8.74 | 11.43% | JPY 7.79 | JPY 8.99 | JPY 17,488,956,282 | 2,000,000,000 COTI |
| 221 |  Radix (XRD) | JPY 1.30 | 4.08% | JPY 1.24 | JPY 1.36 | JPY 17,069,128,023 | 13,112,732,123 XRD |
| 222 |  Prometeus (PROM) | JPY 886 | 1.04% | JPY 875 | JPY 905 | JPY 17,052,000,743 | 19,250,000 PROM |
| 223 |  XY Oracle (XYO) | JPY 1.22 | 8.51% | JPY 1.11 | JPY 1.30 | JPY 17,017,302,876 | 13,931,216,938 XYO |
| 224 |  PixelVerse (PIXEL) | JPY 3.33 | 9.36% | JPY 3.05 | JPY 3.44 | JPY 16,660,586,156 | 5,000,000,000 PIXEL |
| 225 |  Nano (NANO) | JPY 121 | 7.15% | JPY 111 | JPY 125 | JPY 16,129,289,030 | 133,246,392 NANO |
| 226 |  Storj (STORJ) | JPY 37.89 | 8% | JPY 34.97 | JPY 39.84 | JPY 16,102,923,155 | 424,999,998 STORJ |
| 227 |  Mask Network (MASK) | JPY 160 | 2.83% | JPY 156 | JPY 173 | JPY 16,048,213,280 | 100,000,000 MASK |
| 228 |  Maple (MPL) | JPY 1,601 | 15.24% | JPY 1,388 | JPY 1,726 | JPY 16,006,666,500 | 10,000,000 MPL |
| 229 |  SKALE Network (SKL) | JPY 2.81 | 2.71% | JPY 2.72 | JPY 3.00 | JPY 15,983,219,012 | 5,692,422,585 SKL |
| 230 |  SXP (SXP) | JPY 24.45 | 6.93% | JPY 22.82 | JPY 24.78 | JPY 15,634,066,874 | 639,416,142 SXP |
| 231 |  API3 (API3) | JPY 105 | 0.92% | JPY 104 | JPY 114 | JPY 15,491,036,506 | 147,924,381 API3 |
| 232 |  SWFTCoin (SWFTC) | JPY 1.55 | 30.26% | JPY 1.18 | JPY 1.67 | JPY 15,462,822,000 | 10,000,000,000 SWFTC |
| 233 |  ArcBlock (ABT) | JPY 81.77 | 3.65% | JPY 76.09 | JPY 95.53 | JPY 15,208,802,523 | 186,000,000 ABT |
| 234 |  Band Protocol (BAND) | JPY 94.47 | 6.8% | JPY 88.14 | JPY 97.44 | JPY 15,062,311,099 | 159,432,393 BAND |
| 235 |  Hive (HIVE) | JPY 31.81 | 6.55% | JPY 29.40 | JPY 35.93 | JPY 15,036,471,724 | 472,750,119 HIVE |
| 236 |  Illuvium (ILV) | JPY 1,666 | 5.12% | JPY 1,582 | JPY 1,776 | JPY 14,993,685,713 | 8,998,785 ILV |
| 237 |  Access Protocol (ACS) | JPY 0.1702 | 4.68% | JPY 0.1617 | JPY 0.1769 | JPY 14,794,693,451 | 86,912,876,842 ACS |
| 238 |  OKT Chain (OKT) | JPY 698 | 4.97% | JPY 660 | JPY 722 | JPY 14,663,212,135 | 21,000,000 OKT |
| 239 |  Moonwell (WELL) | JPY 2.84 | 17.59% | JPY 2.38 | JPY 2.98 | JPY 14,175,118,164 | 5,000,000,000 WELL |
| 240 |  Maverick Protocol (MAV) | JPY 7.44 | 5.76% | JPY 7.03 | JPY 7.90 | JPY 14,147,229,230 | 1,900,503,516 MAV |
| 241 |  MVL (MVL) | JPY 0.4676 | 8.18% | JPY 0.4276 | JPY 0.5373 | JPY 14,026,790,897 | 30,000,000,000 MVL |
| 242 |  Biconomy (BICO) | JPY 14.00 | 10.67% | JPY 12.60 | JPY 14.25 | JPY 14,004,571,174 | 1,000,000,000 BICO |
| 243 |  Request Network (REQ) | JPY 13.93 | 5.53% | JPY 13.07 | JPY 14.34 | JPY 13,921,556,104 | 999,514,601 REQ |
| 244 |  iExec (RLC) | JPY 159 | 5.61% | JPY 151 | JPY 165 | JPY 13,864,332,786 | 86,999,784 RLC |
| 245 |  BORA (BORA) | JPY 11.45 | 4.8% | JPY 10.90 | JPY 11.86 | JPY 13,808,483,483 | 1,205,750,000 BORA |
| 246 |  BitDAO (BIT) | JPY 104 | 1.64% | JPY 98.88 | JPY 104 | JPY 13,595,406,678 | 130,790,721 BIT |
| 247 |  Bounce (AUCTION) | JPY 1,778 | 2.27% | JPY 1,729 | JPY 1,889 | JPY 13,588,297,161 | 7,640,771 AUCTION |
| 248 |  ICON Project (ICX) | JPY 12.58 | 8.98% | JPY 11.52 | JPY 12.78 | JPY 13,477,716,670 | 1,071,289,163 ICX |
| 249 |  Tokenlon (LON) | JPY 95.71 | 3.35% | JPY 92.52 | JPY 95.88 | JPY 13,443,023,507 | 140,451,028 LON |
| 250 |  Civic (CVC) | JPY 13.41 | 2.85% | JPY 12.96 | JPY 14.55 | JPY 13,413,502,011 | 1,000,000,000 CVC |
| 251 |  Phala Network (PHA) | JPY 13.22 | 8.74% | JPY 12.16 | JPY 13.51 | JPY 13,222,214,115 | 1,000,000,000 PHA |
| 252 |  WAXP (WAXP) | JPY 3.02 | 6.39% | JPY 2.82 | JPY 3.08 | JPY 13,176,283,654 | 4,367,067,524 WAXP |
| 253 |  Mango protocol (MNGO) | JPY 2.59 | - | JPY 2.53 | JPY 2.87 | JPY 12,934,676,913 | 4,999,998,808 MNGO |
| 254 |  Always Evolving (AEVO) | JPY 12.88 | 6.69% | JPY 12.05 | JPY 13.46 | JPY 12,882,237,516 | 1,000,000,000 AEVO |
| 255 |  Sologenic (SOLO) | JPY 31.80 | 10.08% | JPY 28.63 | JPY 32.58 | JPY 12,683,581,556 | 398,797,808 SOLO |
| 256 |  Sweat Economy (SWEAT) | JPY 0.5960 | 7.63% | JPY 0.5515 | JPY 0.6012 | JPY 12,620,509,998 | 21,173,685,359 SWEAT |
| 257 |  SATS (1000SATS) | JPY 0.006009 | 11.76% | JPY 0.005331 | JPY 0.006526 | JPY 12,617,979,652 | 2,100,000,000,000 1000SATS |
| 258 |  Spell Token (SPELL) | JPY 0.07550 | 8.55% | JPY 0.06945 | JPY 0.07931 | JPY 12,490,659,922 | 165,442,394,932 SPELL |
| 259 |  Euro Tether (EURT) | JPY 163 | 11.06% | JPY 147 | JPY 167 | JPY 12,323,376,734 | 75,486,453 EURT |
| 260 |  Marinade (MNDE) | JPY 12.26 | 9.83% | JPY 11.13 | JPY 13.05 | JPY 12,264,602,724 | 999,999,474 MNDE |
| 261 |  Symbol (XYM) | JPY 1.35 | 6.31% | JPY 1.24 | JPY 1.41 | JPY 12,115,294,332 | 8,999,999,999 XYM |
| 262 |  IQ (IQ) | JPY 0.5636 | 4.67% | JPY 0.5287 | JPY 0.5861 | JPY 11,975,309,934 | 21,248,359,628 IQ |
| 263 |  Audius (AUDIO) | JPY 9.04 | 5.87% | JPY 8.47 | JPY 9.30 | JPY 11,872,431,458 | 1,313,590,347 AUDIO |
| 264 |  STP Network (STPT) | JPY 6.28 | 6.74% | JPY 5.67 | JPY 7.33 | JPY 11,827,991,425 | 1,884,840,566 STPT |
| 265 |  RocketPool (RPL) | JPY 552 | 5.88% | JPY 522 | JPY 576 | JPY 11,767,020,136 | 21,304,786 RPL |
| 266 |  Flux (FLUX) | JPY 30.69 | 6.96% | JPY 28.61 | JPY 32.05 | JPY 11,743,549,424 | 382,635,284 FLUX |
| 267 |  Marlin (POND) | JPY 1.17 | 5.69% | JPY 1.10 | JPY 1.21 | JPY 11,727,695,475 | 10,000,000,000 POND |
| 268 |  dKargo (DKA) | JPY 2.34 | 2.56% | JPY 2.22 | JPY 2.44 | JPY 11,724,693,307 | 5,000,000,000 DKA |
| 269 |  Pax Dollar (USDP) | JPY 147 | -0.02% | JPY 147 | JPY 147 | JPY 11,505,129,759 | 78,283,538 USDP |
| 270 |  Celer Network (CELR) | JPY 1.15 | 6.54% | JPY 1.07 | JPY 1.20 | JPY 11,488,569,841 | 10,000,000,000 CELR |
| 271 |  JOE (JOE) | JPY 22.79 | 9.75% | JPY 20.74 | JPY 23.63 | JPY 11,389,401,414 | 499,792,736 JOE |
| 272 |  AERGO (AERGO) | JPY 22.69 | 21.49% | JPY 17.95 | JPY 24.25 | JPY 11,347,194,671 | 500,000,000 AERGO |
| 273 |  Decentralized Social (DESO) | JPY 1,040 | 5.45% | JPY 952 | JPY 1,213 | JPY 11,237,836,361 | 10,808,492 DESO |
| 274 |  FUN Token (FUN) | JPY 1.03 | -5.07% | JPY 1.00 | JPY 1.26 | JPY 11,194,672,011 | 10,843,201,660 FUN |
| 275 |  Numeraire (NMR) | JPY 1,019 | 6.98% | JPY 949 | JPY 1,055 | JPY 10,874,309,384 | 10,673,300 NMR |
| 276 |  Santos FC Fan Token (SANTOS) | JPY 362 | 3.09% | JPY 350 | JPY 371 | JPY 10,861,242,124 | 30,000,000 SANTOS |
| 277 |  Braintrust (BTRST) | JPY 43.36 | 2.79% | JPY 41.89 | JPY 44.54 | JPY 10,840,143,750 | 250,000,000 BTRST |
| 278 |  KNC (KNC) | JPY 44.98 | 8.41% | JPY 41.49 | JPY 45.45 | JPY 10,794,785,796 | 239,978,543 KNC |
| 279 |  Tokocrypto (TKO) | JPY 21.67 | 7.28% | JPY 20.18 | JPY 22.23 | JPY 10,754,752,667 | 496,196,900 TKO |
| 280 |  Origin Protocol (OGN) | JPY 7.62 | 6.32% | JPY 7.17 | JPY 7.88 | JPY 10,747,576,713 | 1,409,664,846 OGN |
| 281 |  Zeon Network (ZEON) | JPY 0.2127 | 0.22% | JPY 0.2101 | JPY 0.2142 | JPY 10,634,300,959 | 50,000,000,000 ZEON |
| 282 |  Moonbeam (GLMR) | JPY 9.08 | 6.21% | JPY 8.51 | JPY 9.46 | JPY 10,599,945,567 | 1,167,863,087 GLMR |
| 283 |  Aurora (AURORA) | JPY 10.56 | 9.98% | JPY 9.59 | JPY 11.34 | JPY 10,554,618,479 | 999,871,042 AURORA |
| 284 |  Bonfida (FIDA) | JPY 10.47 | 3.93% | JPY 10.05 | JPY 11.18 | JPY 10,379,391,046 | 990,911,703 FIDA |
| 285 |  Chroma (CHR) | JPY 12.25 | 8.45% | JPY 11.20 | JPY 12.87 | JPY 10,305,877,675 | 841,181,914 CHR |
| 286 |  Centrifuge (CFG) | JPY 18.24 | 5.8% | JPY 16.98 | JPY 19.33 | JPY 10,270,362,571 | 562,983,480 CFG |
| 287 |  TerraClassicUSD (USTC) | JPY 1.68 | 6.43% | JPY 1.58 | JPY 1.71 | JPY 10,254,357,374 | 6,096,738,569 USTC |
| 288 |  Radworks (RAD) | JPY 102 | 6.56% | JPY 95.54 | JPY 108 | JPY 10,180,732,882 | 99,998,581 RAD |
| 289 |  DIMO (DIMO) | JPY 10.14 | -20.59% | JPY 9.88 | JPY 14.19 | JPY 10,140,495,150 | 1,000,000,000 DIMO |
| 290 |  Forta (FORT) | JPY 10.13 | 7.66% | JPY 9.41 | JPY 10.80 | JPY 10,127,266,500 | 1,000,000,000 FORT |
| 291 |  Wilder World (WILD) | JPY 20.14 | 15.69% | JPY 17.31 | JPY 21.72 | JPY 10,069,026,486 | 500,000,000 WILD |
| 292 |  Adventure Gold (AGLD) | JPY 108 | 6.35% | JPY 101 | JPY 110 | JPY 10,022,678,882 | 92,810,001 AGLD |
| 293 |  ARK (ARK) | JPY 53.20 | 6.88% | JPY 49.74 | JPY 57.47 | JPY 9,995,708,899 | 187,904,498 ARK |
| 294 |  Lisk (LSK) | JPY 68.81 | 8.96% | JPY 63.02 | JPY 70.21 | JPY 9,965,263,896 | 144,814,976 LSK |
| 295 |  Pundi X (PUNDIX) | JPY 38.48 | 1.56% | JPY 36.93 | JPY 43.75 | JPY 9,941,725,130 | 258,386,541 PUNDIX |
| 296 |  Verge (XVG) | JPY 0.5971 | 9.99% | JPY 0.5411 | JPY 0.6190 | JPY 9,864,477,310 | 16,521,951,235 XVG |
| 297 |  Stader (SD) | JPY 65.20 | 5.77% | JPY 61.01 | JPY 68.64 | JPY 9,780,381,753 | 150,000,000 SD |
| 298 |  MovieBloc (MBL) | JPY 0.3227 | 1.2% | JPY 0.3147 | JPY 0.3470 | JPY 9,682,402,140 | 30,000,000,000 MBL |
| 299 |  Pangolin (PNG) | JPY 18.00 | 14.43% | JPY 15.46 | JPY 18.63 | JPY 9,682,301,749 | 538,000,000 PNG |
| 300 |  ChainGPT (CGPT) | JPY 9.55 | 8.41% | JPY 8.80 | JPY 9.93 | JPY 9,530,268,843 | 997,906,248 CGPT |
