Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 3

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)JPY 19.771.57%JPY 19.12JPY 19.87JPY 19,760,721,691999,420,218 REQ
202Keep Network (KEEP) Logo Keep Network (KEEP)JPY 19.58-2.18%JPY 19.50JPY 20.42JPY 19,574,151,458999,848,780 KEEP
203Moonwell (WELL) Logo Moonwell (WELL)JPY 3.91-0.59%JPY 3.88JPY 4.01JPY 19,526,982,3565,000,000,000 WELL
204DigiByte (DGB) Logo DigiByte (DGB)JPY 1.100.5%JPY 1.08JPY 1.10JPY 19,507,812,24117,769,100,280 DGB
205Delysium (AGI) Logo Delysium (AGI)JPY 6.383.09%JPY 6.13JPY 6.48JPY 19,149,490,6683,000,000,000 AGI
206ArcBlock (ABT) Logo ArcBlock (ABT)JPY 1021.43%JPY 98.57JPY 103JPY 19,049,327,640186,000,000 ABT
207IAGON (IAG) Logo IAGON (IAG)JPY 18.881.43%JPY 18.21JPY 19.98JPY 18,880,962,5281,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)JPY 18.661.49%JPY 18.06JPY 18.82JPY 18,660,183,2681,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)JPY 58.055.6%JPY 54.45JPY 58.36JPY 18,645,023,280321,177,295 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)JPY 1.32-5.28%JPY 1.29JPY 1.40JPY 18,418,703,15513,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)JPY 14.940.59%JPY 14.71JPY 15.01JPY 18,016,991,4461,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)JPY 9.412.1%JPY 9.08JPY 9.46JPY 17,928,975,0991,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)JPY 1791.24%JPY 173JPY 180JPY 17,913,995,206100,000,000 MASK
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)JPY 0.00001782-2.11%JPY 0.00001761JPY 0.00001832JPY 17,821,494,4091,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)JPY 17.751.83%JPY 17.39JPY 17.88JPY 17,746,080,839999,982,824 MPLX
216Ontology (ONT) Logo Ontology (ONT)JPY 17.562.33%JPY 17.02JPY 17.58JPY 17,558,299,9891,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)JPY 2.50-1.15%JPY 2.49JPY 2.54JPY 17,532,584,2357,000,000,000 LOCUS
218Mythos (MYTH) Logo Mythos (MYTH)JPY 17.230.65%JPY 16.33JPY 18.44JPY 17,232,403,1231,000,000,000 MYTH
219Horizen (ZEN) Logo Horizen (ZEN)JPY 1,0701.2%JPY 1,038JPY 1,078JPY 17,228,678,11216,104,459 ZEN
220Clearpool (CPOOL) Logo Clearpool (CPOOL)JPY 17.088.31%JPY 15.73JPY 17.14JPY 17,080,746,2421,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)JPY 128-1.35%JPY 126JPY 130JPY 17,004,927,928133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)JPY 1.680.91%JPY 1.65JPY 1.72JPY 16,815,268,4439,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)JPY 1390.75%JPY 136JPY 140JPY 16,430,023,681118,141,900 WAVES
224AiDoge (AI) Logo AiDoge (AI)JPY 16.203.02%JPY 15.62JPY 16.29JPY 16,203,056,5141,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)JPY 25.000.27%JPY 24.48JPY 25.04JPY 16,193,811,179647,720,021 SXP
226Verasity (VRA) Logo Verasity (VRA)JPY 0.16632%JPY 0.1625JPY 0.1694JPY 16,067,468,63496,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)JPY 1.603.12%JPY 1.53JPY 1.62JPY 15,995,949,46610,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)JPY 16.640.02%JPY 16.17JPY 16.89JPY 15,803,553,108950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)JPY 7293.23%JPY 700JPY 733JPY 15,647,439,98621,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)JPY 1.45-0.05%JPY 1.24JPY 1.47JPY 15,639,491,04910,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)JPY 11.171.59%JPY 10.81JPY 11.28JPY 15,342,881,3241,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)JPY 2.653.39%JPY 2.53JPY 2.66JPY 15,312,133,4575,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)JPY 35.552.13%JPY 34.23JPY 35.78JPY 15,107,808,848424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)JPY 0.16642.23%JPY 0.1624JPY 0.1793JPY 14,805,751,70588,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)JPY 7040.1%JPY 695JPY 715JPY 14,782,441,85321,000,000 OKT
236COTI (COTI) Logo COTI (COTI)JPY 7.341.65%JPY 7.12JPY 7.38JPY 14,674,816,6532,000,000,000 COTI
237Tellor (TRB) Logo Tellor (TRB)JPY 5,286-0.65%JPY 5,053JPY 5,371JPY 14,594,492,6252,761,130 TRB
238Sologenic (SOLO) Logo Sologenic (SOLO)JPY 36.552.39%JPY 35.62JPY 37.02JPY 14,576,096,848398,783,571 SOLO
239Prometeus (PROM) Logo Prometeus (PROM)JPY 7579.18%JPY 689JPY 761JPY 14,572,469,33519,250,000 PROM
240Centrifuge (CFG) Logo Centrifuge (CFG)JPY 25.65-2.07%JPY 25.53JPY 26.87JPY 14,537,912,123566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)JPY 1,5152.21%JPY 1,446JPY 1,522JPY 14,400,737,3789,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)JPY 14.242.08%JPY 13.74JPY 14.32JPY 14,235,959,8551,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)JPY 1011.6%JPY 97.49JPY 103JPY 14,182,357,221140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)JPY 4.92-0.79%JPY 4.70JPY 5.19JPY 14,014,175,5322,848,346,496 DAG
245Hive (HIVE) Logo Hive (HIVE)JPY 29.050.45%JPY 28.40JPY 29.18JPY 13,966,440,539480,701,630 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)JPY 1,3802.6%JPY 1,340JPY 1,382JPY 13,800,223,2659,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)JPY 1,0552.05%JPY 1,017JPY 1,066JPY 13,725,029,86013,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)JPY 82.770.12%JPY 78.35JPY 83.24JPY 13,480,281,122162,859,499 BAND
249API3 (API3) Logo API3 (API3)JPY 89.712.99%JPY 86.10JPY 90.01JPY 13,385,374,713149,212,728 API3
250Biconomy (BICO) Logo Biconomy (BICO)JPY 13.372.97%JPY 12.70JPY 13.62JPY 13,374,692,5191,000,000,000 BICO
251ChainGPT (CGPT) Logo ChainGPT (CGPT)JPY 13.298.57%JPY 12.16JPY 13.47JPY 13,257,563,485997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)JPY 1600.09%JPY 158JPY 161JPY 13,253,417,67382,860,306 EWT
253Radix (XRD) Logo Radix (XRD)JPY 0.9979-2.51%JPY 0.9131JPY 1.02JPY 13,150,232,51313,177,481,036 XRD
254XPLA (XPLA) Logo XPLA (XPLA)JPY 6.45-0.71%JPY 6.28JPY 6.64JPY 12,898,542,2161,999,922,489 XPLA
255WAXP (WAXP) Logo WAXP (WAXP)JPY 2.920.77%JPY 2.86JPY 2.95JPY 12,891,326,9694,413,517,204 WAXP
256Civic (CVC) Logo Civic (CVC)JPY 12.841.75%JPY 12.41JPY 12.93JPY 12,838,704,8071,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)JPY 0.42680.3%JPY 0.4245JPY 0.4275JPY 12,803,695,25930,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)JPY 2.491.96%JPY 2.42JPY 2.57JPY 12,601,188,6745,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)JPY 24.882.71%JPY 23.82JPY 25.95JPY 12,440,843,670499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)JPY 1230.12%JPY 120JPY 126JPY 12,333,285,300100,000,000 PRO
261Goldfinch (GFI) Logo Goldfinch (GFI)JPY 108-0.74%JPY 108JPY 114JPY 12,332,376,577114,285,714 GFI
262Verge (XVG) Logo Verge (XVG)JPY 0.74450.37%JPY 0.7260JPY 0.7511JPY 12,301,237,12916,521,951,235 XVG
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)JPY 6.454.36%JPY 6.10JPY 6.49JPY 12,156,366,1591,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)JPY 2.410.06%JPY 2.35JPY 2.42JPY 12,035,293,1074,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)JPY 11.921.12%JPY 11.67JPY 11.95JPY 11,901,773,938998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)JPY 11.752.49%JPY 11.34JPY 11.89JPY 11,753,606,1361,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)JPY 13.057.07%JPY 12.12JPY 13.73JPY 11,646,066,861892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)JPY 1332.85%JPY 128JPY 134JPY 11,607,426,61786,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)JPY 0.0055173.19%JPY 0.005245JPY 0.005562JPY 11,585,419,0952,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)JPY 0.067084.22%JPY 0.06420JPY 0.06762JPY 11,284,702,903168,231,835,653 SPELL
271Ergo (ERG) Logo Ergo (ERG)JPY 13913.69%JPY 122JPY 139JPY 11,278,618,85981,242,022 ERG
272BitDAO (BIT) Logo BitDAO (BIT)JPY 86.13-1.44%JPY 83.97JPY 90.08JPY 11,264,689,161130,790,721 BIT
273Numeraire (NMR) Logo Numeraire (NMR)JPY 1,0471.67%JPY 1,022JPY 1,052JPY 11,173,004,36310,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)JPY 1.82-0.42%JPY 1.80JPY 1.84JPY 11,077,827,1596,095,073,844 USTC
275Audius (AUDIO) Logo Audius (AUDIO)JPY 8.220.54%JPY 8.04JPY 8.25JPY 10,976,459,8781,335,221,861 AUDIO
276Marlin (POND) Logo Marlin (POND)JPY 1.102.02%JPY 1.05JPY 1.11JPY 10,950,380,89610,000,000,000 POND
277Moonbeam (GLMR) Logo Moonbeam (GLMR)JPY 9.272.34%JPY 8.97JPY 9.31JPY 10,937,894,1321,180,226,088 GLMR
278Acent (ACE) Logo Acent (ACE)JPY 74.562.36%JPY 71.50JPY 75.36JPY 10,908,878,075146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)JPY 2.180.63%JPY 2.16JPY 2.20JPY 10,904,760,0365,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)JPY 28.002.19%JPY 27.10JPY 28.13JPY 10,833,177,076386,880,509 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)JPY 0.2165-0.05%JPY 0.2164JPY 0.2167JPY 10,823,089,70450,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)JPY 0.48601.62%JPY 0.4726JPY 0.4881JPY 10,681,094,62021,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)JPY 32.37-2.39%JPY 29.97JPY 37.20JPY 10,597,152,336327,346,348 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)JPY 7.443.65%JPY 7.11JPY 7.51JPY 10,486,660,3631,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)JPY 10.440.39%JPY 10.31JPY 10.50JPY 10,442,121,378999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)JPY 1.041.82%JPY 1.01JPY 1.05JPY 10,433,558,66910,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)JPY 20.662.37%JPY 20.05JPY 20.83JPY 10,326,542,900499,792,736 JOE
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)JPY 39.741.32%JPY 38.66JPY 41.22JPY 10,268,248,237258,386,541 PUNDIX
289KNC (KNC) Logo KNC (KNC)JPY 42.74-0.48%JPY 41.95JPY 43.05JPY 10,266,007,097240,201,470 KNC
290Wise Token (WISE) Logo Wise Token (WISE)JPY 19.500.69%JPY 19.21JPY 21.96JPY 10,190,913,649522,545,202 WISE
291Multichain (MULTI) Logo Multichain (MULTI)JPY 10241.94%JPY 70.45JPY 132JPY 10,183,712,000100,000,000 MULTI
292Forta (FORT) Logo Forta (FORT)JPY 10.153.08%JPY 9.78JPY 10.24JPY 10,154,781,0001,000,000,000 FORT
293Pocket Network (POKT) Logo Pocket Network (POKT)JPY 6.126.78%JPY 5.69JPY 6.41JPY 10,021,919,5771,637,423,265 POKT
294Bounce (AUCTION) Logo Bounce (AUCTION)JPY 1,3030.86%JPY 1,268JPY 1,309JPY 9,957,914,0807,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)JPY 51.711.67%JPY 50.52JPY 51.75JPY 9,804,920,008189,620,192 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)JPY 85.261.34%JPY 83.17JPY 85.49JPY 9,739,694,924114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)JPY 1411.22%JPY 138JPY 142JPY 9,716,757,84968,868,648 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)JPY 9.748.84%JPY 8.87JPY 9.83JPY 9,647,455,663990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)JPY 19.1310.74%JPY 17.24JPY 19.23JPY 9,562,827,570500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)JPY 17.631.24%JPY 16.59JPY 17.99JPY 9,487,571,385538,000,000 PNG