Fear and greed index: 62/100 (Greed)

Today's ssv.network (SSV) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ssv.network (SSV) today in JPY (Japanese Yen)?

The current price of ssv.network (SSV) is JPY 1,378 and the average price in the last 24 hours was JPY 1,394, with a minimum price of JPY 1,363 and a maximum of JPY 1,430 (4.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 1,385	JPY 17,740,472,245	12,811,064 SSV
06:00	JPY 1,380	JPY 17,677,155,979	12,811,064 SSV
05:00	JPY 1,391	JPY 17,825,286,875	12,811,064 SSV
04:00	JPY 1,392	JPY 17,828,620,278	12,811,064 SSV
03:00	JPY 1,391	JPY 17,818,605,004	12,811,064 SSV
02:00	JPY 1,393	JPY 17,848,162,521	12,811,064 SSV
01:00	JPY 1,394	JPY 17,863,058,830	12,811,064 SSV
00:00	JPY 1,394	JPY 17,854,948,833	12,811,064 SSV
23:00	JPY 1,395	JPY 17,876,349,421	12,811,064 SSV
22:00	JPY 1,395	JPY 17,867,045,819	12,811,064 SSV
21:00	JPY 1,386	JPY 17,751,469,491	12,811,064 SSV
20:00	JPY 1,384	JPY 17,729,759,493	12,811,064 SSV
19:00	JPY 1,383	JPY 17,723,894,314	12,811,064 SSV
18:00	JPY 1,367	JPY 17,509,641,312	12,811,064 SSV
17:00	JPY 1,363	JPY 17,461,732,838	12,811,064 SSV
16:00	JPY 1,430	JPY 18,317,058,012	12,811,064 SSV
15:00	JPY 1,429	JPY 18,310,130,321	12,811,064 SSV
14:00	JPY 1,415	JPY 18,124,112,021	12,811,064 SSV
13:00	JPY 1,398	JPY 17,909,918,698	12,811,064 SSV
12:00	JPY 1,401	JPY 17,949,463,679	12,811,064 SSV
11:00	JPY 1,401	JPY 17,944,588,294	12,811,064 SSV
10:00	JPY 1,394	JPY 17,859,517,995	12,811,064 SSV
09:00	JPY 1,392	JPY 17,831,341,524	12,811,064 SSV
08:00	JPY 1,401	JPY 17,951,155,296	12,811,064 SSV

What is the marketcap of ssv.network (SSV) today in JPY (Japanese Yen)?

The current marketcap of ssv.network (SSV) is JPY 17,659,526,546 with a supply of 12,811,064. In the last 24 hours, the lowest marketcap value was JPY 17,461,732,838 and the maximum value was JPY 18,317,058,012

What was the price of ssv.network (SSV) yesterday in JPY?