Fear and greed index: 74/100 (Greed)

Today's ssv.network (SSV) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ssv.network (SSV) today in CRC (Costa Rican Colon)?

The current price of ssv.network (SSV) is CRC 4,504 and the average price in the last 24 hours was CRC 4,624, with a minimum price of CRC 4,450 and a maximum of CRC 4,954 (10.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 4,480	CRC 56,968,949,520	12,715,891 SSV
05:00	CRC 4,450	CRC 56,581,596,091	12,715,891 SSV
04:00	CRC 4,541	CRC 57,747,509,631	12,715,891 SSV
03:00	CRC 4,544	CRC 57,783,644,065	12,715,891 SSV
02:00	CRC 4,685	CRC 59,574,102,157	12,715,891 SSV
01:00	CRC 4,721	CRC 60,026,113,401	12,715,891 SSV
00:00	CRC 4,836	CRC 61,495,933,072	12,715,891 SSV
23:00	CRC 4,734	CRC 60,194,880,832	12,715,891 SSV
22:00	CRC 4,610	CRC 58,625,611,415	12,715,891 SSV
21:00	CRC 4,613	CRC 58,664,664,705	12,715,891 SSV
20:00	CRC 4,567	CRC 58,071,195,705	12,715,891 SSV
19:00	CRC 4,809	CRC 61,149,822,456	12,715,891 SSV
18:00	CRC 4,774	CRC 60,705,751,069	12,715,891 SSV
17:00	CRC 4,954	CRC 62,996,420,190	12,715,891 SSV
16:00	CRC 4,743	CRC 60,305,661,544	12,715,891 SSV
15:00	CRC 4,629	CRC 58,861,524,181	12,715,891 SSV
14:00	CRC 4,582	CRC 58,259,137,994	12,715,891 SSV
13:00	CRC 4,513	CRC 57,389,185,171	12,715,891 SSV
12:00	CRC 4,491	CRC 57,109,677,940	12,715,891 SSV
11:00	CRC 4,561	CRC 58,002,700,796	12,715,891 SSV
10:00	CRC 4,516	CRC 57,427,069,202	12,715,891 SSV
09:00	CRC 4,631	CRC 58,886,217,037	12,715,891 SSV
08:00	CRC 4,541	CRC 57,741,258,256	12,715,891 SSV
07:00	CRC 4,457	CRC 56,678,673,478	12,715,891 SSV

What is the marketcap of ssv.network (SSV) today in CRC (Costa Rican Colon)?

The current marketcap of ssv.network (SSV) is CRC 57,278,109,998 with a supply of 12,715,891. In the last 24 hours, the lowest marketcap value was CRC 56,581,596,091 and the maximum value was CRC 62,996,420,190

What was the price of ssv.network (SSV) yesterday in CRC?