Fear and greed index: 62/100 (Greed)

Today's ssv.network (SSV) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ssv.network (SSV) today in CRC (Costa Rican Colon)?

The current price of ssv.network (SSV) is CRC 4,804 and the average price in the last 24 hours was CRC 4,897, with a minimum price of CRC 4,779 and a maximum of CRC 5,032 (5.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 4,779	CRC 61,229,702,332	12,811,064 SSV
09:00	CRC 4,885	CRC 62,578,900,842	12,811,064 SSV
08:00	CRC 4,870	CRC 62,383,654,207	12,811,064 SSV
07:00	CRC 4,873	CRC 62,433,651,881	12,811,064 SSV
06:00	CRC 4,856	CRC 62,210,824,347	12,811,064 SSV
05:00	CRC 4,897	CRC 62,732,138,135	12,811,064 SSV
04:00	CRC 4,898	CRC 62,743,869,308	12,811,064 SSV
03:00	CRC 4,895	CRC 62,708,622,773	12,811,064 SSV
02:00	CRC 4,903	CRC 62,812,643,892	12,811,064 SSV
01:00	CRC 4,907	CRC 62,865,068,142	12,811,064 SSV
00:00	CRC 4,905	CRC 62,836,526,810	12,811,064 SSV
23:00	CRC 4,911	CRC 62,911,841,426	12,811,064 SSV
22:00	CRC 4,908	CRC 62,879,099,465	12,811,064 SSV
21:00	CRC 4,876	CRC 62,472,354,248	12,811,064 SSV
20:00	CRC 4,870	CRC 62,395,950,731	12,811,064 SSV
19:00	CRC 4,869	CRC 62,375,309,536	12,811,064 SSV
18:00	CRC 4,810	CRC 61,621,293,680	12,811,064 SSV
17:00	CRC 4,797	CRC 61,452,690,448	12,811,064 SSV
16:00	CRC 5,032	CRC 64,462,817,427	12,811,064 SSV
15:00	CRC 5,030	CRC 64,438,436,960	12,811,064 SSV
14:00	CRC 4,979	CRC 63,783,786,866	12,811,064 SSV
13:00	CRC 4,920	CRC 63,029,981,041	12,811,064 SSV
12:00	CRC 4,931	CRC 63,169,150,817	12,811,064 SSV
11:00	CRC 4,929	CRC 63,151,992,983	12,811,064 SSV

What is the marketcap of ssv.network (SSV) today in CRC (Costa Rican Colon)?

The current marketcap of ssv.network (SSV) is CRC 61,544,754,050 with a supply of 12,811,064. In the last 24 hours, the lowest marketcap value was CRC 61,229,702,332 and the maximum value was CRC 64,462,817,427

What was the price of ssv.network (SSV) yesterday in CRC?