Fear and greed index: 77/100 (Extreme Greed)

Today's ssv.network (SSV) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ssv.network (SSV) today in CRC (Costa Rican Colon)?

The current price of ssv.network (SSV) is CRC 9,853 and the average price in the last 24 hours was CRC 10,770, with a minimum price of CRC 9,888 and a maximum of CRC 11,189 (11.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 9,963	CRC 118,772,831,743	11,921,484 SSV
06:00	CRC 9,888	CRC 117,883,897,178	11,921,484 SSV
05:00	CRC 10,478	CRC 124,914,905,360	11,921,484 SSV
04:00	CRC 10,545	CRC 125,714,622,886	11,921,484 SSV
03:00	CRC 10,864	CRC 129,513,119,618	11,921,484 SSV
02:00	CRC 10,999	CRC 131,129,928,892	11,921,484 SSV
01:00	CRC 11,189	CRC 133,391,913,747	11,921,484 SSV
00:00	CRC 11,025	CRC 131,431,794,514	11,921,484 SSV
23:00	CRC 11,017	CRC 131,341,678,019	11,921,484 SSV
22:00	CRC 11,026	CRC 131,447,214,470	11,921,484 SSV
21:00	CRC 11,077	CRC 132,056,898,510	11,921,484 SSV
20:00	CRC 10,790	CRC 128,627,665,730	11,921,484 SSV
19:00	CRC 10,751	CRC 128,172,157,115	11,921,484 SSV
18:00	CRC 10,797	CRC 128,718,414,206	11,921,484 SSV
17:00	CRC 10,921	CRC 130,190,419,185	11,921,484 SSV
16:00	CRC 10,929	CRC 130,288,736,864	11,921,484 SSV
15:00	CRC 11,001	CRC 131,143,893,329	11,921,484 SSV
14:00	CRC 10,884	CRC 129,748,104,260	11,921,484 SSV
13:00	CRC 10,840	CRC 129,227,013,322	11,921,484 SSV
12:00	CRC 10,795	CRC 128,690,959,445	11,921,484 SSV
11:00	CRC 10,782	CRC 128,542,689,052	11,921,484 SSV
10:00	CRC 10,683	CRC 127,358,441,970	11,921,484 SSV
09:00	CRC 10,672	CRC 127,220,348,145	11,921,484 SSV
08:00	CRC 10,558	CRC 125,868,006,449	11,921,484 SSV

What is the marketcap of ssv.network (SSV) today in CRC (Costa Rican Colon)?

The current marketcap of ssv.network (SSV) is CRC 117,468,040,023 with a supply of 11,921,484. In the last 24 hours, the lowest marketcap value was CRC 117,883,897,178 and the maximum value was CRC 133,391,913,747

What was the price of ssv.network (SSV) yesterday in CRC?