Fear and greed index: 62/100 (Greed)

Yesterday's ssv.network (SSV) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ssv.network (SSV) was CRC 4,810 and yesterday's average price was CRC 4,896, with a minimum price of CRC 4,765 and a maximum of CRC 5,032 (5.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 4,810	CRC 61,621,293,680	12,811,064 SSV
17:00	CRC 4,797	CRC 61,452,690,448	12,811,064 SSV
16:00	CRC 5,032	CRC 64,462,817,427	12,811,064 SSV
15:00	CRC 5,030	CRC 64,438,436,960	12,811,064 SSV
14:00	CRC 4,979	CRC 63,783,786,866	12,811,064 SSV
13:00	CRC 4,920	CRC 63,029,981,041	12,811,064 SSV
12:00	CRC 4,931	CRC 63,169,150,817	12,811,064 SSV
11:00	CRC 4,929	CRC 63,151,992,983	12,811,064 SSV
10:00	CRC 4,906	CRC 62,852,606,958	12,811,064 SSV
09:00	CRC 4,898	CRC 62,753,446,129	12,811,064 SSV
08:00	CRC 4,931	CRC 63,175,104,086	12,811,064 SSV
07:00	CRC 4,950	CRC 63,416,571,398	12,811,064 SSV
06:00	CRC 4,909	CRC 62,888,624,288	12,811,064 SSV
05:00	CRC 4,866	CRC 62,342,665,454	12,811,064 SSV
04:00	CRC 4,902	CRC 62,801,763,041	12,811,064 SSV
03:00	CRC 4,917	CRC 62,993,450,867	12,811,064 SSV
02:00	CRC 4,923	CRC 63,065,628,777	12,811,064 SSV
01:00	CRC 4,961	CRC 63,550,705,517	12,811,064 SSV
00:00	CRC 4,818	CRC 61,720,433,608	12,811,064 SSV
23:00	CRC 4,835	CRC 61,947,510,199	12,811,064 SSV
22:00	CRC 4,804	CRC 61,542,973,881	12,811,064 SSV
21:00	CRC 4,871	CRC 62,405,416,929	12,811,064 SSV
20:00	CRC 4,808	CRC 61,596,631,811	12,811,064 SSV
19:00	CRC 4,765	CRC 61,043,467,166	12,811,064 SSV

What was the marketcap of ssv.network (SSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ssv.network (SSV) was CRC 61,621,293,680 with a supply of 12,811,064. Yesterday's lowest marketcap value was CRC 61,043,467,166 and the maximum value was CRC 64,462,817,427

What is the price of ssv.network (SSV) today in CRC?