Fear and greed index: 74/100 (Greed)

Yesterday's ssv.network (SSV) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ssv.network (SSV) was CRC 4,631 and yesterday's average price was CRC 4,231, with a minimum price of CRC 4,094 and a maximum of CRC 4,631 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 4,631	CRC 58,886,217,037	12,715,891 SSV
08:00	CRC 4,541	CRC 57,741,258,256	12,715,891 SSV
07:00	CRC 4,457	CRC 56,678,673,478	12,715,891 SSV
06:00	CRC 4,435	CRC 56,397,060,063	12,715,891 SSV
05:00	CRC 4,314	CRC 54,853,826,004	12,715,891 SSV
04:00	CRC 4,203	CRC 53,439,093,893	12,715,891 SSV
03:00	CRC 4,239	CRC 53,905,509,514	12,715,891 SSV
02:00	CRC 4,216	CRC 53,613,934,911	12,715,891 SSV
01:00	CRC 4,148	CRC 52,744,751,831	12,715,891 SSV
00:00	CRC 4,122	CRC 52,413,860,791	12,715,891 SSV
23:00	CRC 4,112	CRC 52,285,554,308	12,715,891 SSV
22:00	CRC 4,156	CRC 52,843,903,581	12,715,891 SSV
21:00	CRC 4,181	CRC 53,168,771,037	12,715,891 SSV
20:00	CRC 4,121	CRC 52,401,718,162	12,715,891 SSV
19:00	CRC 4,094	CRC 52,053,277,613	12,715,891 SSV
18:00	CRC 4,137	CRC 52,606,951,865	12,715,891 SSV
17:00	CRC 4,153	CRC 52,810,317,781	12,715,891 SSV
16:00	CRC 4,188	CRC 53,250,384,388	12,715,891 SSV
15:00	CRC 4,226	CRC 53,743,057,098	12,715,891 SSV
14:00	CRC 4,156	CRC 52,842,456,526	12,715,891 SSV
13:00	CRC 4,153	CRC 52,811,328,446	12,715,891 SSV
12:00	CRC 4,193	CRC 53,324,041,720	12,715,891 SSV
11:00	CRC 4,198	CRC 53,375,824,542	12,715,891 SSV
10:00	CRC 4,167	CRC 52,988,652,942	12,715,891 SSV

What was the marketcap of ssv.network (SSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ssv.network (SSV) was CRC 58,886,217,037 with a supply of 12,715,891. Yesterday's lowest marketcap value was CRC 52,053,277,613 and the maximum value was CRC 58,886,217,037

What is the price of ssv.network (SSV) today in CRC?