Fear and greed index: 70/100 (Greed)

Yesterday's ssv.network (SSV) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ssv.network (SSV) was CRC 8,929 and yesterday's average price was CRC 8,933, with a minimum price of CRC 8,809 and a maximum of CRC 9,137 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 8,929	CRC 106,448,906,749	11,921,484 SSV
18:00	CRC 9,097	CRC 108,446,818,995	11,921,484 SSV
17:00	CRC 8,946	CRC 106,648,197,227	11,921,484 SSV
16:00	CRC 9,096	CRC 108,436,569,974	11,921,484 SSV
15:00	CRC 9,068	CRC 108,108,318,548	11,921,484 SSV
14:00	CRC 8,890	CRC 105,984,912,531	11,921,484 SSV
13:00	CRC 8,812	CRC 105,053,372,810	11,921,484 SSV
12:00	CRC 8,848	CRC 105,481,343,955	11,921,484 SSV
11:00	CRC 8,858	CRC 105,605,900,377	11,921,484 SSV
10:00	CRC 8,880	CRC 105,860,253,761	11,921,484 SSV
09:00	CRC 8,848	CRC 105,485,605,599	11,921,484 SSV
08:00	CRC 8,953	CRC 106,735,846,428	11,921,484 SSV
07:00	CRC 8,821	CRC 105,156,302,316	11,921,484 SSV
06:00	CRC 8,844	CRC 105,429,965,590	11,921,484 SSV
05:00	CRC 8,832	CRC 105,284,649,680	11,921,484 SSV
04:00	CRC 8,879	CRC 105,852,755,477	11,921,484 SSV
03:00	CRC 8,809	CRC 105,021,504,979	11,921,484 SSV
02:00	CRC 8,813	CRC 105,060,447,006	11,921,484 SSV
01:00	CRC 8,941	CRC 106,584,733,143	11,921,484 SSV
00:00	CRC 8,968	CRC 106,915,747,974	11,921,484 SSV
23:00	CRC 8,978	CRC 107,025,425,884	11,921,484 SSV
22:00	CRC 9,083	CRC 108,281,999,645	11,921,484 SSV
21:00	CRC 9,053	CRC 107,925,602,423	11,921,484 SSV
20:00	CRC 9,137	CRC 108,929,763,872	11,921,484 SSV

What was the marketcap of ssv.network (SSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ssv.network (SSV) was CRC 106,448,906,749 with a supply of 11,921,484. Yesterday's lowest marketcap value was CRC 105,021,504,979 and the maximum value was CRC 108,929,763,872

What is the price of ssv.network (SSV) today in CRC?