Fear and greed index: 78/100 (Extreme Greed)

Yesterday's ssv.network (SSV) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ssv.network (SSV) was CRC 11,023 and yesterday's average price was CRC 10,728, with a minimum price of CRC 10,296 and a maximum of CRC 11,218 (8.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 11,023	CRC 130,493,624,916	11,838,486 SSV
22:00	CRC 10,816	CRC 128,046,421,555	11,838,486 SSV
21:00	CRC 10,815	CRC 128,032,260,386	11,838,486 SSV
20:00	CRC 10,670	CRC 126,320,024,775	11,838,486 SSV
19:00	CRC 10,723	CRC 126,947,599,982	11,838,486 SSV
18:00	CRC 10,630	CRC 125,846,848,367	11,838,486 SSV
17:00	CRC 10,618	CRC 125,695,858,813	11,838,486 SSV
16:00	CRC 10,692	CRC 126,572,862,933	11,838,486 SSV
15:00	CRC 10,624	CRC 125,770,189,307	11,838,486 SSV
14:00	CRC 10,717	CRC 126,874,213,225	11,838,486 SSV
13:00	CRC 10,727	CRC 126,987,870,839	11,838,486 SSV
12:00	CRC 10,929	CRC 129,386,684,649	11,838,486 SSV
11:00	CRC 10,975	CRC 129,931,899,400	11,838,486 SSV
10:00	CRC 11,024	CRC 130,512,186,767	11,838,486 SSV
09:00	CRC 10,887	CRC 128,890,683,678	11,838,486 SSV
08:00	CRC 10,913	CRC 129,194,784,652	11,838,486 SSV
07:00	CRC 10,966	CRC 129,826,717,971	11,838,486 SSV
06:00	CRC 11,218	CRC 132,802,018,559	11,838,486 SSV
05:00	CRC 10,419	CRC 123,340,660,481	11,838,486 SSV
04:00	CRC 10,296	CRC 121,893,727,010	11,838,486 SSV
03:00	CRC 10,391	CRC 123,019,517,891	11,838,486 SSV
02:00	CRC 10,418	CRC 123,334,333,346	11,838,486 SSV
01:00	CRC 10,568	CRC 125,107,049,613	11,838,486 SSV
00:00	CRC 10,411	CRC 123,248,229,746	11,838,486 SSV

What was the marketcap of ssv.network (SSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ssv.network (SSV) was CRC 130,493,624,916 with a supply of 11,838,486. Yesterday's lowest marketcap value was CRC 121,893,727,010 and the maximum value was CRC 132,802,018,559

What is the price of ssv.network (SSV) today in CRC?