What was the price of ssv.network (SSV) yesterday in MOP (Macau Pataca)?
Yesterday the price of ssv.network (SSV) was
MOP 76.26 and yesterday's average price was MOP 77.62, with a minimum price of
MOP 75.55 and a maximum of
MOP 79.78 (5.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MOP 76.26 | MOP 976,982,503 | 12,811,064 SSV |
17:00 | MOP 76.05 | MOP 974,309,362 | 12,811,064 SSV |
16:00 | MOP 79.78 | MOP 1,022,033,796 | 12,811,064 SSV |
15:00 | MOP 79.75 | MOP 1,021,647,253 | 12,811,064 SSV |
14:00 | MOP 78.94 | MOP 1,011,268,021 | 12,811,064 SSV |
13:00 | MOP 78.00 | MOP 999,316,712 | 12,811,064 SSV |
12:00 | MOP 78.18 | MOP 1,001,523,197 | 12,811,064 SSV |
11:00 | MOP 78.16 | MOP 1,001,251,166 | 12,811,064 SSV |
10:00 | MOP 77.78 | MOP 996,504,513 | 12,811,064 SSV |
09:00 | MOP 77.66 | MOP 994,932,355 | 12,811,064 SSV |
08:00 | MOP 78.18 | MOP 1,001,617,584 | 12,811,064 SSV |
07:00 | MOP 78.48 | MOP 1,005,445,958 | 12,811,064 SSV |
06:00 | MOP 77.83 | MOP 997,075,554 | 12,811,064 SSV |
05:00 | MOP 77.15 | MOP 988,419,582 | 12,811,064 SSV |
04:00 | MOP 77.72 | MOP 995,698,402 | 12,811,064 SSV |
03:00 | MOP 77.96 | MOP 998,737,540 | 12,811,064 SSV |
02:00 | MOP 78.05 | MOP 999,881,894 | 12,811,064 SSV |
01:00 | MOP 78.65 | MOP 1,007,572,604 | 12,811,064 SSV |
00:00 | MOP 76.38 | MOP 978,554,329 | 12,811,064 SSV |
23:00 | MOP 76.66 | MOP 982,154,543 | 12,811,064 SSV |
22:00 | MOP 76.16 | MOP 975,740,772 | 12,811,064 SSV |
21:00 | MOP 77.23 | MOP 989,414,483 | 12,811,064 SSV |
20:00 | MOP 76.23 | MOP 976,591,498 | 12,811,064 SSV |
19:00 | MOP 75.55 | MOP 967,821,280 | 12,811,064 SSV |
What was the marketcap of ssv.network (SSV) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of ssv.network (SSV) was
MOP 976,982,503 with a supply of 12,811,064. Yesterday's lowest marketcap value was
MOP 967,821,280 and the maximum value was
MOP 1,022,033,796What is the price of ssv.network (SSV) today in MOP?