What was the price of ssv.network (SSV) yesterday in MOP (Macau Pataca)?
Yesterday the price of ssv.network (SSV) was
MOP 48.34 and yesterday's average price was MOP 49.34, with a minimum price of
MOP 46.77 and a maximum of
MOP 52.36 (10.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MOP 48.34 | MOP 590,824,944 | 12,221,803 SSV |
19:00 | MOP 48.20 | MOP 589,059,602 | 12,221,803 SSV |
18:00 | MOP 47.27 | MOP 577,781,749 | 12,221,803 SSV |
17:00 | MOP 47.43 | MOP 579,706,768 | 12,221,803 SSV |
16:00 | MOP 48.34 | MOP 590,753,738 | 12,221,803 SSV |
15:00 | MOP 47.50 | MOP 580,592,001 | 12,221,803 SSV |
14:00 | MOP 47.77 | MOP 583,846,339 | 12,221,803 SSV |
13:00 | MOP 46.77 | MOP 571,563,374 | 12,221,803 SSV |
12:00 | MOP 48.05 | MOP 587,250,298 | 12,221,803 SSV |
11:00 | MOP 47.94 | MOP 585,904,434 | 12,221,803 SSV |
10:00 | MOP 49.16 | MOP 600,853,309 | 12,221,803 SSV |
09:00 | MOP 49.58 | MOP 605,909,353 | 12,221,803 SSV |
08:00 | MOP 49.90 | MOP 609,926,861 | 12,221,803 SSV |
07:00 | MOP 50.13 | MOP 612,703,800 | 12,221,803 SSV |
06:00 | MOP 50.97 | MOP 622,895,094 | 12,221,803 SSV |
05:00 | MOP 51.41 | MOP 628,306,609 | 12,221,803 SSV |
04:00 | MOP 50.85 | MOP 621,529,819 | 12,221,803 SSV |
03:00 | MOP 51.04 | MOP 623,841,996 | 12,221,803 SSV |
02:00 | MOP 51.10 | MOP 624,564,925 | 12,221,803 SSV |
01:00 | MOP 50.83 | MOP 621,190,180 | 12,221,803 SSV |
00:00 | MOP 49.28 | MOP 602,341,754 | 12,221,803 SSV |
23:00 | MOP 48.61 | MOP 594,092,744 | 12,221,803 SSV |
22:00 | MOP 51.36 | MOP 627,769,311 | 12,221,803 SSV |
21:00 | MOP 52.36 | MOP 639,989,919 | 12,221,803 SSV |
What was the marketcap of ssv.network (SSV) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of ssv.network (SSV) was
MOP 590,824,944 with a supply of 12,370,227. Yesterday's lowest marketcap value was
MOP 571,563,374 and the maximum value was
MOP 639,989,919What is the price of ssv.network (SSV) today in MOP?