What was the price of ssv.network (SSV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ssv.network (SSV) was
ERN 96.81 and yesterday's average price was ERN 100, with a minimum price of
ERN 96.81 and a maximum of
ERN 103 (5.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 96.81 | ERN 1,183,161,915 | 12,221,803 SSV |
02:00 | ERN 98.43 | ERN 1,202,948,340 | 12,221,803 SSV |
01:00 | ERN 98.58 | ERN 1,204,838,865 | 12,221,803 SSV |
00:00 | ERN 100 | ERN 1,226,198,955 | 12,221,803 SSV |
23:00 | ERN 100 | ERN 1,226,885,820 | 12,221,803 SSV |
22:00 | ERN 101 | ERN 1,233,606,405 | 12,221,803 SSV |
21:00 | ERN 101 | ERN 1,230,148,365 | 12,221,803 SSV |
20:00 | ERN 101 | ERN 1,228,535,535 | 12,221,803 SSV |
19:00 | ERN 101 | ERN 1,230,683,010 | 12,221,803 SSV |
18:00 | ERN 102 | ERN 1,240,944,495 | 12,221,803 SSV |
17:00 | ERN 102 | ERN 1,245,678,150 | 12,221,803 SSV |
16:00 | ERN 103 | ERN 1,257,355,605 | 12,221,803 SSV |
15:00 | ERN 101 | ERN 1,231,571,940 | 12,221,803 SSV |
14:00 | ERN 99.54 | ERN 1,216,500,630 | 12,221,803 SSV |
13:00 | ERN 99.60 | ERN 1,217,333,220 | 12,221,803 SSV |
12:00 | ERN 99.38 | ERN 1,214,559,375 | 12,221,803 SSV |
11:00 | ERN 100 | ERN 1,224,609,045 | 12,221,803 SSV |
10:00 | ERN 102 | ERN 1,249,420,905 | 12,221,803 SSV |
09:00 | ERN 103 | ERN 1,256,986,845 | 12,221,803 SSV |
08:00 | ERN 101 | ERN 1,233,782,610 | 12,221,803 SSV |
07:00 | ERN 101 | ERN 1,232,017,410 | 12,221,803 SSV |
06:00 | ERN 99.96 | ERN 1,221,648,420 | 12,221,803 SSV |
05:00 | ERN 100 | ERN 1,226,729,880 | 12,221,803 SSV |
04:00 | ERN 99.79 | ERN 1,219,601,760 | 12,221,803 SSV |
What was the marketcap of ssv.network (SSV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ssv.network (SSV) was
ERN 1,183,161,915 with a supply of 12,221,803. Yesterday's lowest marketcap value was
ERN 1,183,161,915 and the maximum value was
ERN 1,257,355,605What is the price of ssv.network (SSV) today in ERN?