Fear and greed index: 63/100 (Greed)

Yesterday's ssv.network (SSV) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of ssv.network (SSV) was ERN 96.29 and yesterday's average price was ERN 91.14, with a minimum price of ERN 85.33 and a maximum of ERN 97.57 (12.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 96.29	ERN 1,210,412,895	12,570,227 SSV
07:00	ERN 96.43	ERN 1,212,208,350	12,570,227 SSV
06:00	ERN 97.11	ERN 1,220,745,450	12,570,227 SSV
05:00	ERN 97.57	ERN 1,226,454,360	12,570,227 SSV
04:00	ERN 97.07	ERN 1,220,207,310	12,570,227 SSV
03:00	ERN 97.23	ERN 1,222,178,295	12,570,227 SSV
02:00	ERN 93.41	ERN 1,174,191,195	12,570,227 SSV
01:00	ERN 93.43	ERN 1,174,432,725	12,570,227 SSV
00:00	ERN 92.86	ERN 1,167,259,125	12,570,227 SSV
23:00	ERN 92.28	ERN 1,159,941,615	12,570,227 SSV
22:00	ERN 91.94	ERN 1,155,651,540	12,570,227 SSV
21:00	ERN 89.41	ERN 1,123,900,650	12,570,227 SSV
20:00	ERN 89.76	ERN 1,128,257,355	12,570,227 SSV
19:00	ERN 89.58	ERN 1,126,095,045	12,570,227 SSV
18:00	ERN 89.70	ERN 1,127,579,190	12,570,227 SSV
17:00	ERN 88.54	ERN 1,112,957,655	12,570,227 SSV
16:00	ERN 88.30	ERN 1,109,944,830	12,570,227 SSV
15:00	ERN 89.57	ERN 1,125,876,315	12,570,227 SSV
14:00	ERN 87.42	ERN 1,098,857,760	12,570,227 SSV
13:00	ERN 86.66	ERN 1,089,347,055	12,570,227 SSV
12:00	ERN 86.42	ERN 1,086,353,955	12,570,227 SSV
11:00	ERN 85.35	ERN 1,072,816,845	12,570,227 SSV
10:00	ERN 85.33	ERN 1,072,621,035	12,570,227 SSV
09:00	ERN 85.79	ERN 1,078,338,765	12,570,227 SSV

What was the marketcap of ssv.network (SSV) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of ssv.network (SSV) was ERN 1,210,412,895 with a supply of 12,570,227. Yesterday's lowest marketcap value was ERN 1,072,621,035 and the maximum value was ERN 1,226,454,360

What is the price of ssv.network (SSV) today in ERN?