What was the price of ssv.network (SSV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of ssv.network (SSV) was
BBD 12.07 and yesterday's average price was BBD 12.53, with a minimum price of
BBD 11.68 and a maximum of
BBD 13.29 (12.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BBD 12.07 | BBD 147,542,736 | 12,221,803 SSV |
15:00 | BBD 11.86 | BBD 145,004,808 | 12,221,803 SSV |
14:00 | BBD 11.93 | BBD 145,817,590 | 12,221,803 SSV |
13:00 | BBD 11.68 | BBD 142,749,878 | 12,221,803 SSV |
12:00 | BBD 12.00 | BBD 146,667,740 | 12,221,803 SSV |
11:00 | BBD 11.97 | BBD 146,331,606 | 12,221,803 SSV |
10:00 | BBD 12.28 | BBD 150,065,138 | 12,221,803 SSV |
09:00 | BBD 12.38 | BBD 151,327,902 | 12,221,803 SSV |
08:00 | BBD 12.46 | BBD 152,331,288 | 12,221,803 SSV |
07:00 | BBD 12.52 | BBD 153,024,838 | 12,221,803 SSV |
06:00 | BBD 12.73 | BBD 155,570,148 | 12,221,803 SSV |
05:00 | BBD 12.84 | BBD 156,921,692 | 12,221,803 SSV |
04:00 | BBD 12.70 | BBD 155,229,166 | 12,221,803 SSV |
03:00 | BBD 12.75 | BBD 155,806,640 | 12,221,803 SSV |
02:00 | BBD 12.76 | BBD 155,987,194 | 12,221,803 SSV |
01:00 | BBD 12.69 | BBD 155,144,340 | 12,221,803 SSV |
00:00 | BBD 12.31 | BBD 150,436,882 | 12,221,803 SSV |
23:00 | BBD 12.14 | BBD 148,376,664 | 12,221,803 SSV |
22:00 | BBD 12.83 | BBD 156,787,500 | 12,221,803 SSV |
21:00 | BBD 13.08 | BBD 159,839,638 | 12,221,803 SSV |
20:00 | BBD 13.19 | BBD 161,180,566 | 12,221,803 SSV |
19:00 | BBD 13.16 | BBD 160,850,730 | 12,221,803 SSV |
18:00 | BBD 13.05 | BBD 159,532,380 | 12,221,803 SSV |
17:00 | BBD 13.29 | BBD 162,386,634 | 12,221,803 SSV |
What was the marketcap of ssv.network (SSV) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of ssv.network (SSV) was
BBD 147,542,736 with a supply of 12,370,227. Yesterday's lowest marketcap value was
BBD 142,749,878 and the maximum value was
BBD 162,386,634What is the price of ssv.network (SSV) today in BBD?