Fear and greed index: 74/100 (Greed)

Yesterday's ssv.network (SSV) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in SEK (Swedish Krona)?

Yesterday the price of ssv.network (SSV) was SEK 89.68 and yesterday's average price was SEK 81.93, with a minimum price of SEK 79.27 and a maximum of SEK 89.68 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 89.68	SEK 1,140,362,582	12,715,891 SSV
08:00	SEK 87.94	SEK 1,118,189,853	12,715,891 SSV
07:00	SEK 86.32	SEK 1,097,612,339	12,715,891 SSV
06:00	SEK 85.89	SEK 1,092,158,747	12,715,891 SSV
05:00	SEK 83.54	SEK 1,062,273,208	12,715,891 SSV
04:00	SEK 81.38	SEK 1,034,876,176	12,715,891 SSV
03:00	SEK 82.09	SEK 1,043,908,560	12,715,891 SSV
02:00	SEK 81.65	SEK 1,038,262,064	12,715,891 SSV
01:00	SEK 80.33	SEK 1,021,429,876	12,715,891 SSV
00:00	SEK 79.82	SEK 1,015,021,997	12,715,891 SSV
23:00	SEK 79.63	SEK 1,012,537,275	12,715,891 SSV
22:00	SEK 80.48	SEK 1,023,350,002	12,715,891 SSV
21:00	SEK 80.97	SEK 1,029,641,231	12,715,891 SSV
20:00	SEK 79.80	SEK 1,014,786,849	12,715,891 SSV
19:00	SEK 79.27	SEK 1,008,039,114	12,715,891 SSV
18:00	SEK 80.12	SEK 1,018,761,307	12,715,891 SSV
17:00	SEK 80.43	SEK 1,022,699,595	12,715,891 SSV
16:00	SEK 81.10	SEK 1,031,221,717	12,715,891 SSV
15:00	SEK 81.85	SEK 1,040,762,583	12,715,891 SSV
14:00	SEK 80.48	SEK 1,023,321,979	12,715,891 SSV
13:00	SEK 80.43	SEK 1,022,719,167	12,715,891 SSV
12:00	SEK 81.21	SEK 1,032,648,130	12,715,891 SSV
11:00	SEK 81.29	SEK 1,033,650,931	12,715,891 SSV
10:00	SEK 80.70	SEK 1,026,153,150	12,715,891 SSV

What was the marketcap of ssv.network (SSV) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of ssv.network (SSV) was SEK 1,140,362,582 with a supply of 12,715,891. Yesterday's lowest marketcap value was SEK 1,008,039,114 and the maximum value was SEK 1,140,362,582

What is the price of ssv.network (SSV) today in SEK?