What was the price of ssv.network (SSV) yesterday in SEK (Swedish Krona)?
Yesterday the price of ssv.network (SSV) was
SEK 67.34 and yesterday's average price was SEK 67.26, with a minimum price of
SEK 66.29 and a maximum of
SEK 67.78 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SEK 67.34 | SEK 876,187,057 | 13,011,064 SSV |
12:00 | SEK 67.33 | SEK 876,008,537 | 13,011,064 SSV |
11:00 | SEK 67.51 | SEK 878,405,492 | 13,011,064 SSV |
10:00 | SEK 67.55 | SEK 878,916,914 | 13,011,064 SSV |
09:00 | SEK 66.99 | SEK 871,594,279 | 13,011,064 SSV |
08:00 | SEK 67.37 | SEK 876,567,033 | 13,011,064 SSV |
07:00 | SEK 67.14 | SEK 873,544,094 | 13,011,064 SSV |
06:00 | SEK 67.09 | SEK 872,882,956 | 13,011,064 SSV |
05:00 | SEK 67.34 | SEK 876,137,120 | 13,011,064 SSV |
04:00 | SEK 67.40 | SEK 876,913,692 | 13,011,064 SSV |
03:00 | SEK 67.54 | SEK 878,749,733 | 13,011,064 SSV |
02:00 | SEK 67.78 | SEK 881,915,581 | 13,011,064 SSV |
01:00 | SEK 67.62 | SEK 879,768,368 | 13,011,064 SSV |
00:00 | SEK 67.71 | SEK 880,985,708 | 13,011,064 SSV |
23:00 | SEK 67.69 | SEK 880,675,106 | 13,011,064 SSV |
22:00 | SEK 67.54 | SEK 878,827,583 | 13,011,064 SSV |
21:00 | SEK 67.34 | SEK 876,206,939 | 13,011,064 SSV |
20:00 | SEK 66.63 | SEK 866,870,045 | 13,011,064 SSV |
19:00 | SEK 66.29 | SEK 862,493,987 | 13,011,064 SSV |
18:00 | SEK 66.90 | SEK 870,429,094 | 13,011,064 SSV |
17:00 | SEK 67.38 | SEK 876,704,082 | 13,011,064 SSV |
16:00 | SEK 67.53 | SEK 878,696,810 | 13,011,064 SSV |
15:00 | SEK 66.37 | SEK 863,555,097 | 13,011,064 SSV |
14:00 | SEK 66.84 | SEK 869,641,847 | 13,011,064 SSV |
What was the marketcap of ssv.network (SSV) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of ssv.network (SSV) was
SEK 876,187,057 with a supply of 13,011,064. Yesterday's lowest marketcap value was
SEK 862,493,987 and the maximum value was
SEK 881,915,581What is the price of ssv.network (SSV) today in SEK?