Fear and greed index: 24/100 (Extreme Fear)

Yesterday's ssv.network (SSV) Price in SEK (Swedish Krona)

1 USD = 10.09 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in SEK (Swedish Krona)?

Yesterday the price of ssv.network (SSV) was SEK 48.10 and yesterday's average price was SEK 51.80, with a minimum price of SEK 47.20 and a maximum of SEK 57.26 (17.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 48.10	SEK 595,005,407	12,370,227 SSV
04:00	SEK 47.75	SEK 590,620,823	12,370,227 SSV
03:00	SEK 48.52	SEK 600,226,019	12,370,227 SSV
02:00	SEK 49.54	SEK 612,816,810	12,370,227 SSV
01:00	SEK 48.69	SEK 602,362,432	12,370,227 SSV
00:00	SEK 47.82	SEK 591,543,827	12,370,227 SSV
23:00	SEK 47.33	SEK 585,435,251	12,370,227 SSV
22:00	SEK 47.33	SEK 585,472,733	12,370,227 SSV
21:00	SEK 47.20	SEK 583,910,208	12,370,227 SSV
20:00	SEK 49.01	SEK 606,302,581	12,370,227 SSV
19:00	SEK 49.70	SEK 614,807,188	12,370,227 SSV
18:00	SEK 50.83	SEK 628,774,930	12,370,227 SSV
17:00	SEK 52.08	SEK 644,198,411	12,370,227 SSV
16:00	SEK 53.24	SEK 658,614,069	12,370,227 SSV
15:00	SEK 53.87	SEK 666,352,115	12,370,227 SSV
14:00	SEK 52.23	SEK 646,036,734	12,370,227 SSV
13:00	SEK 54.09	SEK 669,157,491	12,370,227 SSV
12:00	SEK 56.36	SEK 697,170,591	12,370,227 SSV
11:00	SEK 56.30	SEK 696,501,689	12,370,227 SSV
10:00	SEK 56.63	SEK 700,495,458	12,370,227 SSV
09:00	SEK 56.56	SEK 699,681,035	12,370,227 SSV
08:00	SEK 56.36	SEK 697,155,562	12,370,227 SSV
07:00	SEK 56.46	SEK 698,402,064	12,370,227 SSV
06:00	SEK 57.26	SEK 708,260,667	12,370,227 SSV

What was the marketcap of ssv.network (SSV) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of ssv.network (SSV) was SEK 595,005,407 with a supply of 12,370,227. Yesterday's lowest marketcap value was SEK 583,910,208 and the maximum value was SEK 708,260,667

What is the price of ssv.network (SSV) today in SEK?