What was the price of ssv.network (SSV) yesterday in CLP (Chilean Peso)?
Yesterday the price of ssv.network (SSV) was
CLP 6,167 and yesterday's average price was CLP 6,397, with a minimum price of
CLP 6,167 and a maximum of
CLP 6,554 (5.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CLP 6,167 | CLP 75,370,569,084 | 12,221,803 SSV |
02:00 | CLP 6,270 | CLP 76,631,017,120 | 12,221,803 SSV |
01:00 | CLP 6,280 | CLP 76,751,448,604 | 12,221,803 SSV |
00:00 | CLP 6,391 | CLP 78,112,143,297 | 12,221,803 SSV |
23:00 | CLP 6,395 | CLP 78,155,898,430 | 12,221,803 SSV |
22:00 | CLP 6,430 | CLP 78,584,017,616 | 12,221,803 SSV |
21:00 | CLP 6,412 | CLP 78,363,731,246 | 12,221,803 SSV |
20:00 | CLP 6,403 | CLP 78,260,989,674 | 12,221,803 SSV |
19:00 | CLP 6,415 | CLP 78,397,789,558 | 12,221,803 SSV |
18:00 | CLP 6,468 | CLP 79,051,473,517 | 12,221,803 SSV |
17:00 | CLP 6,493 | CLP 79,353,019,963 | 12,221,803 SSV |
16:00 | CLP 6,554 | CLP 80,096,904,987 | 12,221,803 SSV |
15:00 | CLP 6,419 | CLP 78,454,416,770 | 12,221,803 SSV |
14:00 | CLP 6,341 | CLP 77,494,334,133 | 12,221,803 SSV |
13:00 | CLP 6,345 | CLP 77,547,372,336 | 12,221,803 SSV |
12:00 | CLP 6,331 | CLP 77,370,671,013 | 12,221,803 SSV |
11:00 | CLP 6,383 | CLP 78,010,861,791 | 12,221,803 SSV |
10:00 | CLP 6,512 | CLP 79,591,443,438 | 12,221,803 SSV |
09:00 | CLP 6,552 | CLP 80,073,413,991 | 12,221,803 SSV |
08:00 | CLP 6,431 | CLP 78,595,242,344 | 12,221,803 SSV |
07:00 | CLP 6,422 | CLP 78,482,794,397 | 12,221,803 SSV |
06:00 | CLP 6,367 | CLP 77,822,262,083 | 12,221,803 SSV |
05:00 | CLP 6,394 | CLP 78,145,964,636 | 12,221,803 SSV |
04:00 | CLP 6,357 | CLP 77,691,884,383 | 12,221,803 SSV |
What was the marketcap of ssv.network (SSV) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ssv.network (SSV) was
CLP 75,370,569,084 with a supply of 12,221,803. Yesterday's lowest marketcap value was
CLP 75,370,569,084 and the maximum value was
CLP 80,096,904,987What is the price of ssv.network (SSV) today in CLP?