What was the price of ssv.network (SSV) yesterday in CLP (Chilean Peso)?
Yesterday the price of ssv.network (SSV) was
CLP 21,651 and yesterday's average price was CLP 20,758, with a minimum price of
CLP 20,141 and a maximum of
CLP 21,845 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 21,651 | CLP 251,983,507,472 | 11,638,486 SSV |
06:00 | CLP 21,440 | CLP 249,527,914,040 | 11,638,486 SSV |
05:00 | CLP 21,845 | CLP 254,246,373,854 | 11,638,486 SSV |
04:00 | CLP 21,138 | CLP 246,018,564,230 | 11,638,486 SSV |
03:00 | CLP 20,484 | CLP 238,399,333,479 | 11,638,486 SSV |
02:00 | CLP 20,363 | CLP 236,999,060,747 | 11,638,486 SSV |
01:00 | CLP 20,141 | CLP 234,409,309,739 | 11,638,486 SSV |
00:00 | CLP 20,614 | CLP 239,914,598,287 | 11,638,486 SSV |
23:00 | CLP 20,660 | CLP 240,451,644,567 | 11,638,486 SSV |
22:00 | CLP 20,482 | CLP 238,383,592,549 | 11,638,486 SSV |
21:00 | CLP 20,643 | CLP 240,258,530,392 | 11,638,486 SSV |
20:00 | CLP 20,701 | CLP 240,927,525,029 | 11,638,486 SSV |
19:00 | CLP 20,754 | CLP 241,545,803,441 | 11,638,486 SSV |
18:00 | CLP 20,973 | CLP 244,093,520,630 | 11,638,486 SSV |
17:00 | CLP 21,077 | CLP 245,306,706,618 | 11,638,486 SSV |
16:00 | CLP 20,842 | CLP 242,574,541,838 | 11,638,486 SSV |
15:00 | CLP 20,637 | CLP 240,178,583,405 | 11,638,486 SSV |
14:00 | CLP 20,624 | CLP 240,032,047,120 | 11,638,486 SSV |
13:00 | CLP 20,468 | CLP 238,218,726,433 | 11,638,486 SSV |
12:00 | CLP 20,477 | CLP 238,316,873,899 | 11,638,486 SSV |
11:00 | CLP 20,446 | CLP 237,964,228,680 | 11,638,486 SSV |
10:00 | CLP 20,374 | CLP 237,121,071,333 | 11,638,486 SSV |
09:00 | CLP 20,488 | CLP 238,452,444,112 | 11,638,486 SSV |
08:00 | CLP 20,870 | CLP 242,898,474,633 | 11,638,486 SSV |
What was the marketcap of ssv.network (SSV) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ssv.network (SSV) was
CLP 251,983,507,472 with a supply of 11,638,486. Yesterday's lowest marketcap value was
CLP 234,409,309,739 and the maximum value was
CLP 254,246,373,854What is the price of ssv.network (SSV) today in CLP?