What was the price of ssv.network (SSV) yesterday in CLP (Chilean Peso)?
Yesterday the price of ssv.network (SSV) was
CLP 6,140 and yesterday's average price was CLP 5,816, with a minimum price of
CLP 5,430 and a maximum of
CLP 6,140 (11.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CLP 6,140 | CLP 77,177,383,812 | 12,570,227 SSV |
10:00 | CLP 6,051 | CLP 76,066,527,674 | 12,570,227 SSV |
09:00 | CLP 6,076 | CLP 76,381,670,824 | 12,570,227 SSV |
08:00 | CLP 6,050 | CLP 76,048,224,838 | 12,570,227 SSV |
07:00 | CLP 6,059 | CLP 76,161,030,283 | 12,570,227 SSV |
06:00 | CLP 6,102 | CLP 76,697,402,048 | 12,570,227 SSV |
05:00 | CLP 6,130 | CLP 77,056,083,348 | 12,570,227 SSV |
04:00 | CLP 6,099 | CLP 76,663,591,608 | 12,570,227 SSV |
03:00 | CLP 6,109 | CLP 76,787,425,311 | 12,570,227 SSV |
02:00 | CLP 5,869 | CLP 73,772,475,797 | 12,570,227 SSV |
01:00 | CLP 5,870 | CLP 73,787,650,724 | 12,570,227 SSV |
00:00 | CLP 5,834 | CLP 73,336,945,392 | 12,570,227 SSV |
23:00 | CLP 5,798 | CLP 72,877,198,434 | 12,570,227 SSV |
22:00 | CLP 5,776 | CLP 72,607,660,172 | 12,570,227 SSV |
21:00 | CLP 5,617 | CLP 70,612,804,672 | 12,570,227 SSV |
20:00 | CLP 5,639 | CLP 70,886,529,186 | 12,570,227 SSV |
19:00 | CLP 5,628 | CLP 70,750,674,852 | 12,570,227 SSV |
18:00 | CLP 5,636 | CLP 70,843,921,209 | 12,570,227 SSV |
17:00 | CLP 5,563 | CLP 69,925,274,534 | 12,570,227 SSV |
16:00 | CLP 5,548 | CLP 69,735,983,761 | 12,570,227 SSV |
15:00 | CLP 5,627 | CLP 70,736,932,411 | 12,570,227 SSV |
14:00 | CLP 5,492 | CLP 69,039,401,631 | 12,570,227 SSV |
13:00 | CLP 5,445 | CLP 68,441,859,887 | 12,570,227 SSV |
12:00 | CLP 5,430 | CLP 68,253,808,403 | 12,570,227 SSV |
What was the marketcap of ssv.network (SSV) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ssv.network (SSV) was
CLP 77,177,383,812 with a supply of 12,570,227. Yesterday's lowest marketcap value was
CLP 68,253,808,403 and the maximum value was
CLP 77,177,383,812What is the price of ssv.network (SSV) today in CLP?