What was the price of ssv.network (SSV) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ssv.network (SSV) was
NZD 10.93 and yesterday's average price was NZD 10.35, with a minimum price of
NZD 9.67 and a maximum of
NZD 10.93 (11.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 10.93 | NZD 137,391,589 | 12,570,227 SSV |
10:00 | NZD 10.77 | NZD 135,414,037 | 12,570,227 SSV |
09:00 | NZD 10.82 | NZD 135,975,057 | 12,570,227 SSV |
08:00 | NZD 10.77 | NZD 135,381,455 | 12,570,227 SSV |
07:00 | NZD 10.79 | NZD 135,582,271 | 12,570,227 SSV |
06:00 | NZD 10.86 | NZD 136,537,123 | 12,570,227 SSV |
05:00 | NZD 10.91 | NZD 137,175,650 | 12,570,227 SSV |
04:00 | NZD 10.86 | NZD 136,476,934 | 12,570,227 SSV |
03:00 | NZD 10.87 | NZD 136,697,383 | 12,570,227 SSV |
02:00 | NZD 10.45 | NZD 131,330,154 | 12,570,227 SSV |
01:00 | NZD 10.45 | NZD 131,357,168 | 12,570,227 SSV |
00:00 | NZD 10.39 | NZD 130,554,820 | 12,570,227 SSV |
23:00 | NZD 10.32 | NZD 129,736,376 | 12,570,227 SSV |
22:00 | NZD 10.28 | NZD 129,256,543 | 12,570,227 SSV |
21:00 | NZD 10.00 | NZD 125,705,291 | 12,570,227 SSV |
20:00 | NZD 10.04 | NZD 126,192,576 | 12,570,227 SSV |
19:00 | NZD 10.02 | NZD 125,950,728 | 12,570,227 SSV |
18:00 | NZD 10.03 | NZD 126,116,726 | 12,570,227 SSV |
17:00 | NZD 9.90 | NZD 124,481,346 | 12,570,227 SSV |
16:00 | NZD 9.88 | NZD 124,144,369 | 12,570,227 SSV |
15:00 | NZD 10.02 | NZD 125,926,263 | 12,570,227 SSV |
14:00 | NZD 9.78 | NZD 122,904,310 | 12,570,227 SSV |
13:00 | NZD 9.69 | NZD 121,840,563 | 12,570,227 SSV |
12:00 | NZD 9.67 | NZD 121,505,793 | 12,570,227 SSV |
What was the marketcap of ssv.network (SSV) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ssv.network (SSV) was
NZD 137,391,589 with a supply of 12,570,227. Yesterday's lowest marketcap value was
NZD 121,505,793 and the maximum value was
NZD 137,391,589What is the price of ssv.network (SSV) today in NZD?