What was the price of ssv.network (SSV) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ssv.network (SSV) was
NZD 15.64 and yesterday's average price was NZD 15.96, with a minimum price of
NZD 15.54 and a maximum of
NZD 16.41 (5.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 15.64 | NZD 200,375,660 | 12,811,064 SSV |
16:00 | NZD 16.41 | NZD 210,190,627 | 12,811,064 SSV |
15:00 | NZD 16.40 | NZD 210,111,131 | 12,811,064 SSV |
14:00 | NZD 16.23 | NZD 207,976,547 | 12,811,064 SSV |
13:00 | NZD 16.04 | NZD 205,518,651 | 12,811,064 SSV |
12:00 | NZD 16.08 | NZD 205,972,435 | 12,811,064 SSV |
11:00 | NZD 16.07 | NZD 205,916,489 | 12,811,064 SSV |
10:00 | NZD 16.00 | NZD 204,940,296 | 12,811,064 SSV |
09:00 | NZD 15.97 | NZD 204,616,967 | 12,811,064 SSV |
08:00 | NZD 16.08 | NZD 205,991,846 | 12,811,064 SSV |
07:00 | NZD 16.14 | NZD 206,779,186 | 12,811,064 SSV |
06:00 | NZD 16.01 | NZD 205,057,736 | 12,811,064 SSV |
05:00 | NZD 15.87 | NZD 203,277,556 | 12,811,064 SSV |
04:00 | NZD 15.98 | NZD 204,774,512 | 12,811,064 SSV |
03:00 | NZD 16.03 | NZD 205,399,539 | 12,811,064 SSV |
02:00 | NZD 16.05 | NZD 205,634,886 | 12,811,064 SSV |
01:00 | NZD 16.17 | NZD 207,216,551 | 12,811,064 SSV |
00:00 | NZD 15.71 | NZD 201,248,676 | 12,811,064 SSV |
23:00 | NZD 15.77 | NZD 201,989,093 | 12,811,064 SSV |
22:00 | NZD 15.66 | NZD 200,670,042 | 12,811,064 SSV |
21:00 | NZD 15.88 | NZD 203,482,166 | 12,811,064 SSV |
20:00 | NZD 15.68 | NZD 200,845,002 | 12,811,064 SSV |
19:00 | NZD 15.54 | NZD 199,041,326 | 12,811,064 SSV |
18:00 | NZD 15.63 | NZD 200,209,453 | 12,811,064 SSV |
What was the marketcap of ssv.network (SSV) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ssv.network (SSV) was
NZD 200,375,660 with a supply of 12,811,064. Yesterday's lowest marketcap value was
NZD 199,041,326 and the maximum value was
NZD 210,190,627What is the price of ssv.network (SSV) today in NZD?