Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ssv.network (SSV) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ssv.network (SSV) was NZD 11.36 and yesterday's average price was NZD 11.25, with a minimum price of NZD 10.85 and a maximum of NZD 11.59 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 11.36	NZD 138,865,117	12,221,803 SSV
19:00	NZD 11.34	NZD 138,580,946	12,221,803 SSV
18:00	NZD 11.25	NZD 137,445,122	12,221,803 SSV
17:00	NZD 11.45	NZD 139,904,205	12,221,803 SSV
16:00	NZD 11.48	NZD 140,270,184	12,221,803 SSV
15:00	NZD 11.32	NZD 138,390,999	12,221,803 SSV
14:00	NZD 11.25	NZD 137,510,822	12,221,803 SSV
13:00	NZD 11.14	NZD 136,166,258	12,221,803 SSV
12:00	NZD 11.08	NZD 135,449,428	12,221,803 SSV
11:00	NZD 11.14	NZD 136,176,219	12,221,803 SSV
10:00	NZD 11.19	NZD 136,708,929	12,221,803 SSV
09:00	NZD 11.09	NZD 135,489,080	12,221,803 SSV
08:00	NZD 11.02	NZD 134,663,229	12,221,803 SSV
07:00	NZD 10.85	NZD 132,601,305	12,221,803 SSV
06:00	NZD 10.89	NZD 133,155,544	12,221,803 SSV
05:00	NZD 11.04	NZD 134,935,561	12,221,803 SSV
04:00	NZD 11.13	NZD 135,996,264	12,221,803 SSV
03:00	NZD 11.12	NZD 135,913,753	12,221,803 SSV
02:00	NZD 11.31	NZD 138,186,686	12,221,803 SSV
01:00	NZD 11.32	NZD 138,403,857	12,221,803 SSV
00:00	NZD 11.53	NZD 140,857,561	12,221,803 SSV
23:00	NZD 11.53	NZD 140,936,464	12,221,803 SSV
22:00	NZD 11.59	NZD 141,708,480	12,221,803 SSV
21:00	NZD 11.56	NZD 141,311,243	12,221,803 SSV

What was the marketcap of ssv.network (SSV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ssv.network (SSV) was NZD 138,865,117 with a supply of 12,221,803. Yesterday's lowest marketcap value was NZD 132,601,305 and the maximum value was NZD 141,708,480

What is the price of ssv.network (SSV) today in NZD?