Fear and greed index: 68/100 (Greed)

Yesterday's ssv.network (SSV) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ssv.network (SSV) was NZD 11.63 and yesterday's average price was NZD 11.71, with a minimum price of NZD 11.55 and a maximum of NZD 11.81 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 11.63	NZD 151,325,935	13,011,064 SSV
13:00	NZD 11.73	NZD 152,611,030	13,011,064 SSV
12:00	NZD 11.73	NZD 152,579,936	13,011,064 SSV
11:00	NZD 11.76	NZD 152,997,429	13,011,064 SSV
10:00	NZD 11.77	NZD 153,086,507	13,011,064 SSV
09:00	NZD 11.67	NZD 151,811,077	13,011,064 SSV
08:00	NZD 11.73	NZD 152,677,213	13,011,064 SSV
07:00	NZD 11.69	NZD 152,150,689	13,011,064 SSV
06:00	NZD 11.69	NZD 152,035,534	13,011,064 SSV
05:00	NZD 11.73	NZD 152,602,332	13,011,064 SSV
04:00	NZD 11.74	NZD 152,737,593	13,011,064 SSV
03:00	NZD 11.76	NZD 153,057,388	13,011,064 SSV
02:00	NZD 11.81	NZD 153,608,803	13,011,064 SSV
01:00	NZD 11.78	NZD 153,234,810	13,011,064 SSV
00:00	NZD 11.79	NZD 153,446,842	13,011,064 SSV
23:00	NZD 11.79	NZD 153,392,742	13,011,064 SSV
22:00	NZD 11.76	NZD 153,070,947	13,011,064 SSV
21:00	NZD 11.73	NZD 152,614,493	13,011,064 SSV
20:00	NZD 11.60	NZD 150,988,228	13,011,064 SSV
19:00	NZD 11.55	NZD 150,226,022	13,011,064 SSV
18:00	NZD 11.65	NZD 151,608,130	13,011,064 SSV
17:00	NZD 11.74	NZD 152,701,084	13,011,064 SSV
16:00	NZD 11.76	NZD 153,048,170	13,011,064 SSV
15:00	NZD 11.56	NZD 150,410,842	13,011,064 SSV

What was the marketcap of ssv.network (SSV) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ssv.network (SSV) was NZD 151,325,935 with a supply of 13,011,064. Yesterday's lowest marketcap value was NZD 150,226,022 and the maximum value was NZD 153,608,803

What is the price of ssv.network (SSV) today in NZD?