What was the price of ssv.network (SSV) yesterday in OMR (Omani Rial)?
Yesterday the price of ssv.network (SSV) was
OMR 2.51 and yesterday's average price was OMR 2.38, with a minimum price of
OMR 2.22 and a maximum of
OMR 2.51 (11.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 2.51 | OMR 31,531,415 | 12,570,227 SSV |
10:00 | OMR 2.47 | OMR 31,077,566 | 12,570,227 SSV |
09:00 | OMR 2.48 | OMR 31,206,321 | 12,570,227 SSV |
08:00 | OMR 2.47 | OMR 31,070,089 | 12,570,227 SSV |
07:00 | OMR 2.48 | OMR 31,116,176 | 12,570,227 SSV |
06:00 | OMR 2.49 | OMR 31,335,315 | 12,570,227 SSV |
05:00 | OMR 2.50 | OMR 31,481,857 | 12,570,227 SSV |
04:00 | OMR 2.49 | OMR 31,321,501 | 12,570,227 SSV |
03:00 | OMR 2.50 | OMR 31,372,095 | 12,570,227 SSV |
02:00 | OMR 2.40 | OMR 30,140,314 | 12,570,227 SSV |
01:00 | OMR 2.40 | OMR 30,146,514 | 12,570,227 SSV |
00:00 | OMR 2.38 | OMR 29,962,374 | 12,570,227 SSV |
23:00 | OMR 2.37 | OMR 29,774,541 | 12,570,227 SSV |
22:00 | OMR 2.36 | OMR 29,664,419 | 12,570,227 SSV |
21:00 | OMR 2.30 | OMR 28,849,406 | 12,570,227 SSV |
20:00 | OMR 2.30 | OMR 28,961,238 | 12,570,227 SSV |
19:00 | OMR 2.30 | OMR 28,905,734 | 12,570,227 SSV |
18:00 | OMR 2.30 | OMR 28,943,830 | 12,570,227 SSV |
17:00 | OMR 2.27 | OMR 28,568,510 | 12,570,227 SSV |
16:00 | OMR 2.27 | OMR 28,491,174 | 12,570,227 SSV |
15:00 | OMR 2.30 | OMR 28,900,119 | 12,570,227 SSV |
14:00 | OMR 2.24 | OMR 28,206,580 | 12,570,227 SSV |
13:00 | OMR 2.22 | OMR 27,962,450 | 12,570,227 SSV |
12:00 | OMR 2.22 | OMR 27,885,620 | 12,570,227 SSV |
What was the marketcap of ssv.network (SSV) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ssv.network (SSV) was
OMR 31,531,415 with a supply of 12,570,227. Yesterday's lowest marketcap value was
OMR 27,885,620 and the maximum value was
OMR 31,531,415What is the price of ssv.network (SSV) today in OMR?