Fear and greed index: 63/100 (Greed)

Yesterday's ssv.network (SSV) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in BRL (Brazilian Real)?

Yesterday the price of ssv.network (SSV) was BRL 37.19 and yesterday's average price was BRL 35.23, with a minimum price of BRL 32.89 and a maximum of BRL 37.19 (11.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 37.19	BRL 467,425,070	12,570,227 SSV
10:00	BRL 36.65	BRL 460,697,166	12,570,227 SSV
09:00	BRL 36.80	BRL 462,605,831	12,570,227 SSV
08:00	BRL 36.64	BRL 460,586,315	12,570,227 SSV
07:00	BRL 36.70	BRL 461,269,521	12,570,227 SSV
06:00	BRL 36.95	BRL 464,518,059	12,570,227 SSV
05:00	BRL 37.13	BRL 466,690,413	12,570,227 SSV
04:00	BRL 36.94	BRL 464,313,286	12,570,227 SSV
03:00	BRL 37.00	BRL 465,063,285	12,570,227 SSV
02:00	BRL 35.54	BRL 446,803,234	12,570,227 SSV
01:00	BRL 35.55	BRL 446,895,141	12,570,227 SSV
00:00	BRL 35.33	BRL 444,165,442	12,570,227 SSV
23:00	BRL 35.11	BRL 441,380,983	12,570,227 SSV
22:00	BRL 34.98	BRL 439,748,524	12,570,227 SSV
21:00	BRL 34.02	BRL 427,666,675	12,570,227 SSV
20:00	BRL 34.15	BRL 429,324,489	12,570,227 SSV
19:00	BRL 34.09	BRL 428,501,687	12,570,227 SSV
18:00	BRL 34.13	BRL 429,066,433	12,570,227 SSV
17:00	BRL 33.69	BRL 423,502,647	12,570,227 SSV
16:00	BRL 33.60	BRL 422,356,207	12,570,227 SSV
15:00	BRL 34.08	BRL 428,418,455	12,570,227 SSV
14:00	BRL 33.26	BRL 418,137,355	12,570,227 SSV
13:00	BRL 32.98	BRL 414,518,341	12,570,227 SSV
12:00	BRL 32.89	BRL 413,379,407	12,570,227 SSV

What was the marketcap of ssv.network (SSV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ssv.network (SSV) was BRL 467,425,070 with a supply of 12,570,227. Yesterday's lowest marketcap value was BRL 413,379,407 and the maximum value was BRL 467,425,070

What is the price of ssv.network (SSV) today in BRL?