Fear and greed index: 74/100 (Greed)

Yesterday's ssv.network (SSV) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in BRL (Brazilian Real)?

Yesterday the price of ssv.network (SSV) was BRL 51.16 and yesterday's average price was BRL 47.79, with a minimum price of BRL 45.91 and a maximum of BRL 51.94 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 51.16	BRL 650,572,385	12,715,891 SSV
10:00	BRL 50.65	BRL 644,115,961	12,715,891 SSV
09:00	BRL 51.94	BRL 660,482,118	12,715,891 SSV
08:00	BRL 50.93	BRL 647,639,982	12,715,891 SSV
07:00	BRL 49.99	BRL 635,721,773	12,715,891 SSV
06:00	BRL 49.75	BRL 632,563,129	12,715,891 SSV
05:00	BRL 48.38	BRL 615,253,840	12,715,891 SSV
04:00	BRL 47.14	BRL 599,385,861	12,715,891 SSV
03:00	BRL 47.55	BRL 604,617,292	12,715,891 SSV
02:00	BRL 47.29	BRL 601,346,921	12,715,891 SSV
01:00	BRL 46.52	BRL 591,597,952	12,715,891 SSV
00:00	BRL 46.23	BRL 587,886,598	12,715,891 SSV
23:00	BRL 46.12	BRL 586,447,481	12,715,891 SSV
22:00	BRL 46.61	BRL 592,710,062	12,715,891 SSV
21:00	BRL 46.90	BRL 596,353,854	12,715,891 SSV
20:00	BRL 46.22	BRL 587,750,403	12,715,891 SSV
19:00	BRL 45.91	BRL 583,842,209	12,715,891 SSV
18:00	BRL 46.40	BRL 590,052,354	12,715,891 SSV
17:00	BRL 46.58	BRL 592,333,356	12,715,891 SSV
16:00	BRL 46.97	BRL 597,269,250	12,715,891 SSV
15:00	BRL 47.40	BRL 602,795,186	12,715,891 SSV
14:00	BRL 46.61	BRL 592,693,832	12,715,891 SSV
13:00	BRL 46.58	BRL 592,344,691	12,715,891 SSV
12:00	BRL 47.04	BRL 598,095,408	12,715,891 SSV

What was the marketcap of ssv.network (SSV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ssv.network (SSV) was BRL 650,572,385 with a supply of 12,715,891. Yesterday's lowest marketcap value was BRL 583,842,209 and the maximum value was BRL 660,482,118

What is the price of ssv.network (SSV) today in BRL?