Fear and greed index: 50/100 (Neutral)

Yesterday's ssv.network (SSV) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in BRL (Brazilian Real)?

Yesterday the price of ssv.network (SSV) was BRL 70.13 and yesterday's average price was BRL 68.06, with a minimum price of BRL 66.36 and a maximum of BRL 70.13 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 70.13	BRL 841,788,999	12,002,530 SSV
22:00	BRL 69.84	BRL 838,216,717	12,002,530 SSV
21:00	BRL 69.55	BRL 834,833,280	12,002,530 SSV
20:00	BRL 69.27	BRL 831,361,507	12,002,530 SSV
19:00	BRL 68.97	BRL 827,825,706	12,002,530 SSV
18:00	BRL 69.59	BRL 835,250,814	12,002,530 SSV
17:00	BRL 69.13	BRL 829,691,516	12,002,530 SSV
16:00	BRL 68.88	BRL 826,684,341	12,002,530 SSV
15:00	BRL 67.34	BRL 808,236,440	12,002,530 SSV
14:00	BRL 67.24	BRL 806,990,228	12,002,530 SSV
13:00	BRL 67.79	BRL 813,673,511	12,002,530 SSV
12:00	BRL 68.45	BRL 821,563,985	12,002,530 SSV
11:00	BRL 68.51	BRL 822,335,512	12,002,530 SSV
10:00	BRL 68.25	BRL 819,176,323	12,002,530 SSV
09:00	BRL 67.24	BRL 807,051,528	12,002,530 SSV
08:00	BRL 67.03	BRL 804,543,891	12,002,530 SSV
07:00	BRL 67.43	BRL 809,277,721	12,002,530 SSV
06:00	BRL 67.81	BRL 813,852,952	12,002,530 SSV
05:00	BRL 67.46	BRL 809,688,997	12,002,530 SSV
04:00	BRL 66.85	BRL 802,362,408	12,002,530 SSV
03:00	BRL 66.36	BRL 796,462,423	12,002,530 SSV
02:00	BRL 66.77	BRL 801,360,020	12,002,530 SSV
01:00	BRL 66.91	BRL 803,052,183	12,002,530 SSV
00:00	BRL 66.71	BRL 800,735,717	12,002,530 SSV

What was the marketcap of ssv.network (SSV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ssv.network (SSV) was BRL 841,788,999 with a supply of 12,002,530. Yesterday's lowest marketcap value was BRL 796,462,423 and the maximum value was BRL 841,788,999

What is the price of ssv.network (SSV) today in BRL?