Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ssv.network (SSV) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in BRL (Brazilian Real)?

Yesterday the price of ssv.network (SSV) was BRL 37.04 and yesterday's average price was BRL 36.67, with a minimum price of BRL 35.37 and a maximum of BRL 37.80 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 37.04	BRL 452,695,767	12,221,803 SSV
19:00	BRL 36.96	BRL 451,769,382	12,221,803 SSV
18:00	BRL 36.66	BRL 448,066,631	12,221,803 SSV
17:00	BRL 37.32	BRL 456,083,160	12,221,803 SSV
16:00	BRL 37.41	BRL 457,276,241	12,221,803 SSV
15:00	BRL 36.91	BRL 451,150,158	12,221,803 SSV
14:00	BRL 36.68	BRL 448,280,811	12,221,803 SSV
13:00	BRL 36.32	BRL 443,897,575	12,221,803 SSV
12:00	BRL 36.13	BRL 441,560,732	12,221,803 SSV
11:00	BRL 36.32	BRL 443,930,049	12,221,803 SSV
10:00	BRL 36.46	BRL 445,666,666	12,221,803 SSV
09:00	BRL 36.14	BRL 441,689,996	12,221,803 SSV
08:00	BRL 35.92	BRL 438,997,749	12,221,803 SSV
07:00	BRL 35.37	BRL 432,275,946	12,221,803 SSV
06:00	BRL 35.52	BRL 434,082,745	12,221,803 SSV
05:00	BRL 35.99	BRL 439,885,544	12,221,803 SSV
04:00	BRL 36.27	BRL 443,343,400	12,221,803 SSV
03:00	BRL 36.25	BRL 443,074,418	12,221,803 SSV
02:00	BRL 36.86	BRL 450,484,104	12,221,803 SSV
01:00	BRL 36.92	BRL 451,192,074	12,221,803 SSV
00:00	BRL 37.57	BRL 459,191,072	12,221,803 SSV
23:00	BRL 37.59	BRL 459,448,291	12,221,803 SSV
22:00	BRL 37.80	BRL 461,965,039	12,221,803 SSV
21:00	BRL 37.69	BRL 460,670,060	12,221,803 SSV

What was the marketcap of ssv.network (SSV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ssv.network (SSV) was BRL 452,695,767 with a supply of 12,221,803. Yesterday's lowest marketcap value was BRL 432,275,946 and the maximum value was BRL 461,965,039

What is the price of ssv.network (SSV) today in BRL?