What was the price of ssv.network (SSV) yesterday in BRL (Brazilian Real)?
Yesterday the price of ssv.network (SSV) was
BRL 128 and yesterday's average price was BRL 123, with a minimum price of
BRL 119 and a maximum of
BRL 129 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 128 | BRL 1,491,649,541 | 11,638,486 SSV |
06:00 | BRL 127 | BRL 1,477,113,333 | 11,638,486 SSV |
05:00 | BRL 129 | BRL 1,505,044,877 | 11,638,486 SSV |
04:00 | BRL 125 | BRL 1,456,339,275 | 11,638,486 SSV |
03:00 | BRL 121 | BRL 1,411,236,235 | 11,638,486 SSV |
02:00 | BRL 121 | BRL 1,402,947,137 | 11,638,486 SSV |
01:00 | BRL 119 | BRL 1,387,616,765 | 11,638,486 SSV |
00:00 | BRL 122 | BRL 1,420,206,045 | 11,638,486 SSV |
23:00 | BRL 122 | BRL 1,423,385,161 | 11,638,486 SSV |
22:00 | BRL 121 | BRL 1,411,143,055 | 11,638,486 SSV |
21:00 | BRL 122 | BRL 1,422,241,996 | 11,638,486 SSV |
20:00 | BRL 123 | BRL 1,426,202,198 | 11,638,486 SSV |
19:00 | BRL 123 | BRL 1,429,862,179 | 11,638,486 SSV |
18:00 | BRL 124 | BRL 1,444,943,726 | 11,638,486 SSV |
17:00 | BRL 125 | BRL 1,452,125,340 | 11,638,486 SSV |
16:00 | BRL 123 | BRL 1,435,951,931 | 11,638,486 SSV |
15:00 | BRL 122 | BRL 1,421,768,740 | 11,638,486 SSV |
14:00 | BRL 122 | BRL 1,420,901,299 | 11,638,486 SSV |
13:00 | BRL 121 | BRL 1,410,167,108 | 11,638,486 SSV |
12:00 | BRL 121 | BRL 1,410,748,105 | 11,638,486 SSV |
11:00 | BRL 121 | BRL 1,408,660,575 | 11,638,486 SSV |
10:00 | BRL 121 | BRL 1,403,669,394 | 11,638,486 SSV |
09:00 | BRL 121 | BRL 1,411,550,631 | 11,638,486 SSV |
08:00 | BRL 124 | BRL 1,437,869,494 | 11,638,486 SSV |
What was the marketcap of ssv.network (SSV) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ssv.network (SSV) was
BRL 1,491,649,541 with a supply of 11,638,486. Yesterday's lowest marketcap value was
BRL 1,387,616,765 and the maximum value was
BRL 1,505,044,877What is the price of ssv.network (SSV) today in BRL?