Fear and greed index: 77/100 (Extreme Greed)

Yesterday's ssv.network (SSV) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in BRL (Brazilian Real)?

Yesterday the price of ssv.network (SSV) was BRL 129 and yesterday's average price was BRL 127, with a minimum price of BRL 123 and a maximum of BRL 129 (4.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 129	BRL 1,533,560,092	11,921,484 SSV
09:00	BRL 128	BRL 1,531,897,264	11,921,484 SSV
08:00	BRL 127	BRL 1,515,613,324	11,921,484 SSV
07:00	BRL 127	BRL 1,513,459,983	11,921,484 SSV
06:00	BRL 128	BRL 1,522,321,526	11,921,484 SSV
05:00	BRL 128	BRL 1,531,638,020	11,921,484 SSV
04:00	BRL 127	BRL 1,518,683,174	11,921,484 SSV
03:00	BRL 127	BRL 1,518,916,605	11,921,484 SSV
02:00	BRL 129	BRL 1,533,112,672	11,921,484 SSV
01:00	BRL 125	BRL 1,493,661,375	11,921,484 SSV
00:00	BRL 125	BRL 1,485,342,513	11,921,484 SSV
23:00	BRL 124	BRL 1,482,543,065	11,921,484 SSV
22:00	BRL 125	BRL 1,489,719,137	11,921,484 SSV
21:00	BRL 126	BRL 1,505,807,654	11,921,484 SSV
20:00	BRL 127	BRL 1,512,787,045	11,921,484 SSV
19:00	BRL 125	BRL 1,492,602,125	11,921,484 SSV
18:00	BRL 126	BRL 1,507,383,492	11,921,484 SSV
17:00	BRL 126	BRL 1,502,637,707	11,921,484 SSV
16:00	BRL 127	BRL 1,509,351,787	11,921,484 SSV
15:00	BRL 123	BRL 1,469,722,636	11,921,484 SSV
14:00	BRL 126	BRL 1,507,080,387	11,921,484 SSV
13:00	BRL 129	BRL 1,532,374,205	11,921,484 SSV
12:00	BRL 127	BRL 1,512,078,478	11,921,484 SSV
11:00	BRL 126	BRL 1,501,805,621	11,921,484 SSV

What was the marketcap of ssv.network (SSV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ssv.network (SSV) was BRL 1,533,560,092 with a supply of 11,921,484. Yesterday's lowest marketcap value was BRL 1,469,722,636 and the maximum value was BRL 1,533,560,092

What is the price of ssv.network (SSV) today in BRL?