Fear and greed index: 68/100 (Greed)

Yesterday's ssv.network (SSV) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in BRL (Brazilian Real)?

Yesterday the price of ssv.network (SSV) was BRL 38.76 and yesterday's average price was BRL 38.88, with a minimum price of BRL 38.35 and a maximum of BRL 39.24 (2.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 38.76	BRL 504,287,204	13,011,064 SSV
08:00	BRL 38.98	BRL 507,164,340	13,011,064 SSV
07:00	BRL 38.85	BRL 505,415,328	13,011,064 SSV
06:00	BRL 38.82	BRL 505,032,806	13,011,064 SSV
05:00	BRL 38.96	BRL 506,915,601	13,011,064 SSV
04:00	BRL 38.99	BRL 507,364,910	13,011,064 SSV
03:00	BRL 39.08	BRL 508,427,208	13,011,064 SSV
02:00	BRL 39.22	BRL 510,258,904	13,011,064 SSV
01:00	BRL 39.12	BRL 509,016,570	13,011,064 SSV
00:00	BRL 39.18	BRL 509,720,899	13,011,064 SSV
23:00	BRL 39.16	BRL 509,541,191	13,011,064 SSV
22:00	BRL 39.08	BRL 508,472,250	13,011,064 SSV
21:00	BRL 38.96	BRL 506,955,997	13,011,064 SSV
20:00	BRL 38.55	BRL 501,553,855	13,011,064 SSV
19:00	BRL 38.35	BRL 499,021,955	13,011,064 SSV
18:00	BRL 38.71	BRL 503,613,051	13,011,064 SSV
17:00	BRL 38.99	BRL 507,243,635	13,011,064 SSV
16:00	BRL 39.07	BRL 508,396,587	13,011,064 SSV
15:00	BRL 38.40	BRL 499,635,892	13,011,064 SSV
14:00	BRL 38.67	BRL 503,157,565	13,011,064 SSV
13:00	BRL 38.49	BRL 500,744,230	13,011,064 SSV
12:00	BRL 38.74	BRL 504,046,155	13,011,064 SSV
11:00	BRL 38.78	BRL 504,586,871	13,011,064 SSV
10:00	BRL 39.24	BRL 510,549,850	13,011,064 SSV

What was the marketcap of ssv.network (SSV) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ssv.network (SSV) was BRL 504,287,204 with a supply of 13,011,064. Yesterday's lowest marketcap value was BRL 499,021,955 and the maximum value was BRL 510,549,850

What is the price of ssv.network (SSV) today in BRL?