Fear and greed index: 74/100 (Greed)

Today's ssv.network (SSV) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ssv.network (SSV) today in BRL (Brazilian Real)?

The current price of ssv.network (SSV) is BRL 50.76 and the average price in the last 24 hours was BRL 51.62, with a minimum price of BRL 47.14 and a maximum of BRL 55.57 (15.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 50.97	BRL 648,115,392	12,715,891 SSV
02:00	BRL 52.55	BRL 668,197,605	12,715,891 SSV
01:00	BRL 52.95	BRL 673,267,473	12,715,891 SSV
00:00	BRL 54.24	BRL 689,753,327	12,715,891 SSV
23:00	BRL 53.10	BRL 675,160,409	12,715,891 SSV
22:00	BRL 51.71	BRL 657,559,102	12,715,891 SSV
21:00	BRL 51.75	BRL 657,997,133	12,715,891 SSV
20:00	BRL 51.22	BRL 651,340,641	12,715,891 SSV
19:00	BRL 53.94	BRL 685,871,266	12,715,891 SSV
18:00	BRL 53.55	BRL 680,890,454	12,715,891 SSV
17:00	BRL 55.57	BRL 706,583,155	12,715,891 SSV
16:00	BRL 53.19	BRL 676,402,952	12,715,891 SSV
15:00	BRL 51.92	BRL 660,205,157	12,715,891 SSV
14:00	BRL 51.39	BRL 653,448,647	12,715,891 SSV
13:00	BRL 50.62	BRL 643,691,045	12,715,891 SSV
12:00	BRL 50.37	BRL 640,556,024	12,715,891 SSV
11:00	BRL 51.16	BRL 650,572,385	12,715,891 SSV
10:00	BRL 50.65	BRL 644,115,961	12,715,891 SSV
09:00	BRL 51.94	BRL 660,482,118	12,715,891 SSV
08:00	BRL 50.93	BRL 647,639,982	12,715,891 SSV
07:00	BRL 49.99	BRL 635,721,773	12,715,891 SSV
06:00	BRL 49.75	BRL 632,563,129	12,715,891 SSV
05:00	BRL 48.38	BRL 615,253,840	12,715,891 SSV
04:00	BRL 47.14	BRL 599,385,861	12,715,891 SSV

What is the marketcap of ssv.network (SSV) today in BRL (Brazilian Real)?

The current marketcap of ssv.network (SSV) is BRL 645,404,454 with a supply of 12,715,891. In the last 24 hours, the lowest marketcap value was BRL 599,385,861 and the maximum value was BRL 706,583,155

What was the price of ssv.network (SSV) yesterday in BRL?