Fear and greed index: 63/100 (Greed)

Today's ssv.network (SSV) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ssv.network (SSV) today in BRL (Brazilian Real)?

The current price of ssv.network (SSV) is BRL 34.93 and the average price in the last 24 hours was BRL 36.57, with a minimum price of BRL 35.11 and a maximum of BRL 37.40 (6.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 35.60	BRL 447,545,088	12,570,227 SSV
07:00	BRL 35.53	BRL 446,578,044	12,570,227 SSV
06:00	BRL 35.79	BRL 449,861,456	12,570,227 SSV
05:00	BRL 35.78	BRL 449,724,229	12,570,227 SSV
04:00	BRL 35.11	BRL 441,331,091	12,570,227 SSV
03:00	BRL 36.18	BRL 454,832,025	12,570,227 SSV
02:00	BRL 36.55	BRL 459,438,111	12,570,227 SSV
01:00	BRL 36.94	BRL 464,349,176	12,570,227 SSV
00:00	BRL 37.40	BRL 470,181,326	12,570,227 SSV
23:00	BRL 37.19	BRL 467,428,854	12,570,227 SSV
22:00	BRL 36.97	BRL 464,749,898	12,570,227 SSV
21:00	BRL 36.96	BRL 464,562,260	12,570,227 SSV
20:00	BRL 36.47	BRL 458,437,265	12,570,227 SSV
19:00	BRL 36.70	BRL 461,320,618	12,570,227 SSV
18:00	BRL 37.04	BRL 465,546,690	12,570,227 SSV
17:00	BRL 37.02	BRL 465,310,438	12,570,227 SSV
16:00	BRL 36.77	BRL 462,225,995	12,570,227 SSV
15:00	BRL 36.26	BRL 455,799,485	12,570,227 SSV
14:00	BRL 36.63	BRL 460,424,893	12,570,227 SSV
13:00	BRL 37.23	BRL 467,966,021	12,570,227 SSV
12:00	BRL 36.98	BRL 464,902,473	12,570,227 SSV
11:00	BRL 37.19	BRL 467,425,070	12,570,227 SSV
10:00	BRL 36.65	BRL 460,697,166	12,570,227 SSV
09:00	BRL 36.80	BRL 462,605,831	12,570,227 SSV

What is the marketcap of ssv.network (SSV) today in BRL (Brazilian Real)?

The current marketcap of ssv.network (SSV) is BRL 439,109,496 with a supply of 12,570,227. In the last 24 hours, the lowest marketcap value was BRL 441,331,091 and the maximum value was BRL 470,181,326

What was the price of ssv.network (SSV) yesterday in BRL?