Fear and greed index: 68/100 (Greed)

Today's ssv.network (SSV) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ssv.network (SSV) today in BRL (Brazilian Real)?

The current price of ssv.network (SSV) is BRL 39.47 and the average price in the last 24 hours was BRL 39.30, with a minimum price of BRL 38.63 and a maximum of BRL 40.31 (4.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 39.47	BRL 513,493,988	13,011,064 SSV
03:00	BRL 39.64	BRL 515,776,820	13,011,064 SSV
02:00	BRL 39.57	BRL 514,802,879	13,011,064 SSV
01:00	BRL 40.00	BRL 520,420,227	13,011,064 SSV
00:00	BRL 40.06	BRL 521,196,922	13,011,064 SSV
23:00	BRL 40.31	BRL 524,534,026	13,011,064 SSV
22:00	BRL 39.82	BRL 518,096,779	13,011,064 SSV
21:00	BRL 39.55	BRL 514,593,735	13,011,064 SSV
20:00	BRL 39.51	BRL 514,005,756	13,011,064 SSV
19:00	BRL 39.51	BRL 514,014,763	13,011,064 SSV
18:00	BRL 39.51	BRL 514,129,281	13,011,064 SSV
17:00	BRL 39.12	BRL 508,992,175	13,011,064 SSV
16:00	BRL 39.29	BRL 511,163,529	13,011,064 SSV
15:00	BRL 38.69	BRL 503,371,542	13,011,064 SSV
14:00	BRL 38.63	BRL 502,675,655	13,011,064 SSV
13:00	BRL 38.96	BRL 506,944,494	13,011,064 SSV
12:00	BRL 38.95	BRL 506,841,206	13,011,064 SSV
11:00	BRL 39.06	BRL 508,228,037	13,011,064 SSV
10:00	BRL 39.08	BRL 508,523,935	13,011,064 SSV
09:00	BRL 38.76	BRL 504,287,204	13,011,064 SSV
08:00	BRL 38.98	BRL 507,164,340	13,011,064 SSV
07:00	BRL 38.85	BRL 505,415,328	13,011,064 SSV
06:00	BRL 38.82	BRL 505,032,806	13,011,064 SSV
05:00	BRL 38.96	BRL 506,915,601	13,011,064 SSV

What is the marketcap of ssv.network (SSV) today in BRL (Brazilian Real)?

The current marketcap of ssv.network (SSV) is BRL 513,493,988 with a supply of 13,011,064. In the last 24 hours, the lowest marketcap value was BRL 502,675,655 and the maximum value was BRL 524,534,026

What was the price of ssv.network (SSV) yesterday in BRL?