Fear and greed index: 68/100 (Greed)

Today's ssv.network (SSV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ssv.network (SSV) today in BHD (Bahraini Dinar)?

The current price of ssv.network (SSV) is BHD 2.81 and the average price in the last 24 hours was BHD 2.72, with a minimum price of BHD 2.66 and a maximum of BHD 2.81 (5.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 2.81	BHD 36,522,821	13,011,064 SSV
09:00	BHD 2.79	BHD 36,276,864	13,011,064 SSV
08:00	BHD 2.76	BHD 35,928,059	13,011,064 SSV
07:00	BHD 2.74	BHD 35,676,491	13,011,064 SSV
06:00	BHD 2.73	BHD 35,574,641	13,011,064 SSV
05:00	BHD 2.72	BHD 35,369,901	13,011,064 SSV
04:00	BHD 2.71	BHD 35,313,477	13,011,064 SSV
03:00	BHD 2.73	BHD 35,470,469	13,011,064 SSV
02:00	BHD 2.72	BHD 35,403,490	13,011,064 SSV
01:00	BHD 2.75	BHD 35,789,801	13,011,064 SSV
00:00	BHD 2.75	BHD 35,843,215	13,011,064 SSV
23:00	BHD 2.77	BHD 36,072,711	13,011,064 SSV
22:00	BHD 2.74	BHD 35,630,015	13,011,064 SSV
21:00	BHD 2.72	BHD 35,389,107	13,011,064 SSV
20:00	BHD 2.72	BHD 35,348,671	13,011,064 SSV
19:00	BHD 2.72	BHD 35,349,291	13,011,064 SSV
18:00	BHD 2.72	BHD 35,357,166	13,011,064 SSV
17:00	BHD 2.69	BHD 35,003,883	13,011,064 SSV
16:00	BHD 2.70	BHD 35,153,209	13,011,064 SSV
15:00	BHD 2.66	BHD 34,617,346	13,011,064 SSV
14:00	BHD 2.66	BHD 34,569,489	13,011,064 SSV
13:00	BHD 2.68	BHD 34,863,062	13,011,064 SSV
12:00	BHD 2.68	BHD 34,855,958	13,011,064 SSV
11:00	BHD 2.69	BHD 34,951,332	13,011,064 SSV

What is the marketcap of ssv.network (SSV) today in BHD (Bahraini Dinar)?

The current marketcap of ssv.network (SSV) is BHD 36,522,821 with a supply of 13,011,064. In the last 24 hours, the lowest marketcap value was BHD 34,569,489 and the maximum value was BHD 36,522,821

What was the price of ssv.network (SSV) yesterday in BHD?