Fear and greed index: 74/100 (Greed)

Today's ssv.network (SSV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ssv.network (SSV) today in BHD (Bahraini Dinar)?

The current price of ssv.network (SSV) is BHD 3.35 and the average price in the last 24 hours was BHD 3.44, with a minimum price of BHD 3.29 and a maximum of BHD 3.70 (11.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 3.29	BHD 41,810,246	12,715,891 SSV
12:00	BHD 3.33	BHD 42,392,981	12,715,891 SSV
11:00	BHD 3.34	BHD 42,437,673	12,715,891 SSV
10:00	BHD 3.31	BHD 42,132,969	12,715,891 SSV
09:00	BHD 3.32	BHD 42,182,807	12,715,891 SSV
08:00	BHD 3.36	BHD 42,678,415	12,715,891 SSV
07:00	BHD 3.34	BHD 42,424,242	12,715,891 SSV
06:00	BHD 3.34	BHD 42,522,559	12,715,891 SSV
05:00	BHD 3.32	BHD 42,233,432	12,715,891 SSV
04:00	BHD 3.39	BHD 43,103,689	12,715,891 SSV
03:00	BHD 3.39	BHD 43,130,660	12,715,891 SSV
02:00	BHD 3.50	BHD 44,467,087	12,715,891 SSV
01:00	BHD 3.52	BHD 44,804,476	12,715,891 SSV
00:00	BHD 3.61	BHD 45,901,574	12,715,891 SSV
23:00	BHD 3.53	BHD 44,930,447	12,715,891 SSV
22:00	BHD 3.44	BHD 43,759,118	12,715,891 SSV
21:00	BHD 3.44	BHD 43,788,268	12,715,891 SSV
20:00	BHD 3.41	BHD 43,345,293	12,715,891 SSV
19:00	BHD 3.59	BHD 45,643,231	12,715,891 SSV
18:00	BHD 3.56	BHD 45,311,769	12,715,891 SSV
17:00	BHD 3.70	BHD 47,021,562	12,715,891 SSV
16:00	BHD 3.54	BHD 45,013,135	12,715,891 SSV
15:00	BHD 3.46	BHD 43,935,208	12,715,891 SSV
14:00	BHD 3.42	BHD 43,485,577	12,715,891 SSV

What is the marketcap of ssv.network (SSV) today in BHD (Bahraini Dinar)?

The current marketcap of ssv.network (SSV) is BHD 42,555,006 with a supply of 12,715,891. In the last 24 hours, the lowest marketcap value was BHD 41,810,246 and the maximum value was BHD 47,021,562

What was the price of ssv.network (SSV) yesterday in BHD?