Fear and greed index: 25/100 (Extreme Fear)

Today's ssv.network (SSV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ssv.network (SSV) today in BHD (Bahraini Dinar)?

The current price of ssv.network (SSV) is BHD 2.41 and the average price in the last 24 hours was BHD 2.43, with a minimum price of BHD 2.29 and a maximum of BHD 2.51 (8.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 2.41	BHD 29,399,686	12,221,803 SSV
01:00	BHD 2.39	BHD 29,240,829	12,221,803 SSV
00:00	BHD 2.32	BHD 28,353,591	12,221,803 SSV
23:00	BHD 2.29	BHD 27,965,292	12,221,803 SSV
22:00	BHD 2.42	BHD 29,550,524	12,221,803 SSV
21:00	BHD 2.46	BHD 30,125,776	12,221,803 SSV
20:00	BHD 2.49	BHD 30,378,507	12,221,803 SSV
19:00	BHD 2.48	BHD 30,316,341	12,221,803 SSV
18:00	BHD 2.46	BHD 30,067,865	12,221,803 SSV
17:00	BHD 2.50	BHD 30,605,821	12,221,803 SSV
16:00	BHD 2.51	BHD 30,685,884	12,221,803 SSV
15:00	BHD 2.48	BHD 30,274,788	12,221,803 SSV
14:00	BHD 2.46	BHD 30,082,238	12,221,803 SSV
13:00	BHD 2.44	BHD 29,788,098	12,221,803 SSV
12:00	BHD 2.42	BHD 29,631,282	12,221,803 SSV
11:00	BHD 2.44	BHD 29,790,277	12,221,803 SSV
10:00	BHD 2.45	BHD 29,906,814	12,221,803 SSV
09:00	BHD 2.43	BHD 29,639,956	12,221,803 SSV
08:00	BHD 2.41	BHD 29,459,291	12,221,803 SSV
07:00	BHD 2.37	BHD 29,008,219	12,221,803 SSV
06:00	BHD 2.38	BHD 29,129,466	12,221,803 SSV
05:00	BHD 2.42	BHD 29,518,867	12,221,803 SSV
04:00	BHD 2.43	BHD 29,750,909	12,221,803 SSV
03:00	BHD 2.43	BHD 29,732,859	12,221,803 SSV

What is the marketcap of ssv.network (SSV) today in BHD (Bahraini Dinar)?

The current marketcap of ssv.network (SSV) is BHD 29,437,033 with a supply of 12,221,803. In the last 24 hours, the lowest marketcap value was BHD 27,965,292 and the maximum value was BHD 30,685,884

What was the price of ssv.network (SSV) yesterday in BHD?