Fear and greed index: 63/100 (Greed)

Yesterday's ssv.network (SSV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ssv.network (SSV) was BHD 2.44 and yesterday's average price was BHD 2.34, with a minimum price of BHD 2.18 and a maximum of BHD 2.46 (11.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 2.44	BHD 30,705,164	12,570,227 SSV
11:00	BHD 2.46	BHD 30,871,772	12,570,227 SSV
10:00	BHD 2.42	BHD 30,427,418	12,570,227 SSV
09:00	BHD 2.43	BHD 30,553,479	12,570,227 SSV
08:00	BHD 2.42	BHD 30,420,097	12,570,227 SSV
07:00	BHD 2.42	BHD 30,465,220	12,570,227 SSV
06:00	BHD 2.44	BHD 30,679,775	12,570,227 SSV
05:00	BHD 2.45	BHD 30,823,251	12,570,227 SSV
04:00	BHD 2.44	BHD 30,666,250	12,570,227 SSV
03:00	BHD 2.44	BHD 30,715,785	12,570,227 SSV
02:00	BHD 2.35	BHD 29,509,773	12,570,227 SSV
01:00	BHD 2.35	BHD 29,515,843	12,570,227 SSV
00:00	BHD 2.33	BHD 29,335,556	12,570,227 SSV
23:00	BHD 2.32	BHD 29,151,653	12,570,227 SSV
22:00	BHD 2.31	BHD 29,043,835	12,570,227 SSV
21:00	BHD 2.25	BHD 28,245,871	12,570,227 SSV
20:00	BHD 2.26	BHD 28,355,364	12,570,227 SSV
19:00	BHD 2.25	BHD 28,301,021	12,570,227 SSV
18:00	BHD 2.25	BHD 28,338,320	12,570,227 SSV
17:00	BHD 2.23	BHD 27,970,852	12,570,227 SSV
16:00	BHD 2.22	BHD 27,895,133	12,570,227 SSV
15:00	BHD 2.25	BHD 28,295,524	12,570,227 SSV
14:00	BHD 2.20	BHD 27,616,493	12,570,227 SSV
13:00	BHD 2.18	BHD 27,377,470	12,570,227 SSV

What was the marketcap of ssv.network (SSV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ssv.network (SSV) was BHD 30,705,164 with a supply of 12,570,227. Yesterday's lowest marketcap value was BHD 27,377,470 and the maximum value was BHD 30,871,772

What is the price of ssv.network (SSV) today in BHD?