What was the price of ssv.network (SSV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ssv.network (SSV) was
BHD 3.63 and yesterday's average price was BHD 3.63, with a minimum price of
BHD 3.55 and a maximum of
BHD 3.72 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 3.63 | BHD 46,451,058 | 12,811,064 SSV |
01:00 | BHD 3.63 | BHD 46,489,827 | 12,811,064 SSV |
00:00 | BHD 3.63 | BHD 46,468,720 | 12,811,064 SSV |
23:00 | BHD 3.63 | BHD 46,524,416 | 12,811,064 SSV |
22:00 | BHD 3.63 | BHD 46,500,203 | 12,811,064 SSV |
21:00 | BHD 3.61 | BHD 46,199,408 | 12,811,064 SSV |
20:00 | BHD 3.60 | BHD 46,142,906 | 12,811,064 SSV |
19:00 | BHD 3.60 | BHD 46,127,642 | 12,811,064 SSV |
18:00 | BHD 3.56 | BHD 45,570,034 | 12,811,064 SSV |
17:00 | BHD 3.55 | BHD 45,445,349 | 12,811,064 SSV |
16:00 | BHD 3.72 | BHD 47,671,391 | 12,811,064 SSV |
15:00 | BHD 3.72 | BHD 47,653,361 | 12,811,064 SSV |
14:00 | BHD 3.68 | BHD 47,169,236 | 12,811,064 SSV |
13:00 | BHD 3.64 | BHD 46,611,783 | 12,811,064 SSV |
12:00 | BHD 3.65 | BHD 46,714,701 | 12,811,064 SSV |
11:00 | BHD 3.65 | BHD 46,702,013 | 12,811,064 SSV |
10:00 | BHD 3.63 | BHD 46,480,612 | 12,811,064 SSV |
09:00 | BHD 3.62 | BHD 46,407,280 | 12,811,064 SSV |
08:00 | BHD 3.65 | BHD 46,719,104 | 12,811,064 SSV |
07:00 | BHD 3.66 | BHD 46,897,673 | 12,811,064 SSV |
06:00 | BHD 3.63 | BHD 46,507,247 | 12,811,064 SSV |
05:00 | BHD 3.60 | BHD 46,103,501 | 12,811,064 SSV |
04:00 | BHD 3.63 | BHD 46,443,012 | 12,811,064 SSV |
03:00 | BHD 3.64 | BHD 46,584,768 | 12,811,064 SSV |
What was the marketcap of ssv.network (SSV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ssv.network (SSV) was
BHD 46,451,058 with a supply of 12,811,064. Yesterday's lowest marketcap value was
BHD 45,445,349 and the maximum value was
BHD 47,671,391What is the price of ssv.network (SSV) today in BHD?