What was the price of ssv.network (SSV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ssv.network (SSV) was
BHD 2.68 and yesterday's average price was BHD 2.68, with a minimum price of
BHD 2.64 and a maximum of
BHD 2.70 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 2.68 | BHD 34,863,062 | 13,011,064 SSV |
12:00 | BHD 2.68 | BHD 34,855,958 | 13,011,064 SSV |
11:00 | BHD 2.69 | BHD 34,951,332 | 13,011,064 SSV |
10:00 | BHD 2.69 | BHD 34,971,681 | 13,011,064 SSV |
09:00 | BHD 2.67 | BHD 34,680,317 | 13,011,064 SSV |
08:00 | BHD 2.68 | BHD 34,878,181 | 13,011,064 SSV |
07:00 | BHD 2.67 | BHD 34,757,899 | 13,011,064 SSV |
06:00 | BHD 2.67 | BHD 34,731,593 | 13,011,064 SSV |
05:00 | BHD 2.68 | BHD 34,861,075 | 13,011,064 SSV |
04:00 | BHD 2.68 | BHD 34,891,974 | 13,011,064 SSV |
03:00 | BHD 2.69 | BHD 34,965,029 | 13,011,064 SSV |
02:00 | BHD 2.70 | BHD 35,090,997 | 13,011,064 SSV |
01:00 | BHD 2.69 | BHD 35,005,560 | 13,011,064 SSV |
00:00 | BHD 2.69 | BHD 35,053,998 | 13,011,064 SSV |
23:00 | BHD 2.69 | BHD 35,041,639 | 13,011,064 SSV |
22:00 | BHD 2.69 | BHD 34,968,127 | 13,011,064 SSV |
21:00 | BHD 2.68 | BHD 34,863,853 | 13,011,064 SSV |
20:00 | BHD 2.65 | BHD 34,492,342 | 13,011,064 SSV |
19:00 | BHD 2.64 | BHD 34,318,221 | 13,011,064 SSV |
18:00 | BHD 2.66 | BHD 34,633,955 | 13,011,064 SSV |
17:00 | BHD 2.68 | BHD 34,883,634 | 13,011,064 SSV |
16:00 | BHD 2.69 | BHD 34,962,923 | 13,011,064 SSV |
15:00 | BHD 2.64 | BHD 34,360,442 | 13,011,064 SSV |
14:00 | BHD 2.66 | BHD 34,602,631 | 13,011,064 SSV |
What was the marketcap of ssv.network (SSV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ssv.network (SSV) was
BHD 34,863,062 with a supply of 13,011,064. Yesterday's lowest marketcap value was
BHD 34,318,221 and the maximum value was
BHD 35,090,997What is the price of ssv.network (SSV) today in BHD?