Fear and greed index: 74/100 (Greed)

Yesterday's ssv.network (SSV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ssv.network (SSV) was BHD 3.46 and yesterday's average price was BHD 3.23, with a minimum price of BHD 3.06 and a maximum of BHD 3.46 (11.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 3.46	BHD 43,935,208	12,715,891 SSV
14:00	BHD 3.42	BHD 43,485,577	12,715,891 SSV
13:00	BHD 3.37	BHD 42,836,230	12,715,891 SSV
12:00	BHD 3.35	BHD 42,627,601	12,715,891 SSV
11:00	BHD 3.40	BHD 43,294,168	12,715,891 SSV
10:00	BHD 3.37	BHD 42,864,507	12,715,891 SSV
09:00	BHD 3.46	BHD 43,953,639	12,715,891 SSV
08:00	BHD 3.39	BHD 43,099,023	12,715,891 SSV
07:00	BHD 3.33	BHD 42,305,892	12,715,891 SSV
06:00	BHD 3.31	BHD 42,095,691	12,715,891 SSV
05:00	BHD 3.22	BHD 40,943,796	12,715,891 SSV
04:00	BHD 3.14	BHD 39,887,817	12,715,891 SSV
03:00	BHD 3.16	BHD 40,235,957	12,715,891 SSV
02:00	BHD 3.15	BHD 40,018,321	12,715,891 SSV
01:00	BHD 3.10	BHD 39,369,548	12,715,891 SSV
00:00	BHD 3.08	BHD 39,122,566	12,715,891 SSV
23:00	BHD 3.07	BHD 39,026,796	12,715,891 SSV
22:00	BHD 3.10	BHD 39,443,557	12,715,891 SSV
21:00	BHD 3.12	BHD 39,686,043	12,715,891 SSV
20:00	BHD 3.08	BHD 39,113,502	12,715,891 SSV
19:00	BHD 3.06	BHD 38,853,421	12,715,891 SSV
18:00	BHD 3.09	BHD 39,266,692	12,715,891 SSV
17:00	BHD 3.10	BHD 39,418,488	12,715,891 SSV
16:00	BHD 3.13	BHD 39,746,961	12,715,891 SSV

What was the marketcap of ssv.network (SSV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ssv.network (SSV) was BHD 43,935,208 with a supply of 12,715,891. Yesterday's lowest marketcap value was BHD 38,853,421 and the maximum value was BHD 43,953,639

What is the price of ssv.network (SSV) today in BHD?