What was the price of ssv.network (SSV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ssv.network (SSV) was
BHD 8.77 and yesterday's average price was BHD 8.41, with a minimum price of
BHD 8.16 and a maximum of
BHD 8.85 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 8.77 | BHD 102,056,313 | 11,638,486 SSV |
06:00 | BHD 8.68 | BHD 101,061,768 | 11,638,486 SSV |
05:00 | BHD 8.85 | BHD 102,972,800 | 11,638,486 SSV |
04:00 | BHD 8.56 | BHD 99,640,440 | 11,638,486 SSV |
03:00 | BHD 8.30 | BHD 96,554,561 | 11,638,486 SSV |
02:00 | BHD 8.25 | BHD 95,987,434 | 11,638,486 SSV |
01:00 | BHD 8.16 | BHD 94,938,554 | 11,638,486 SSV |
00:00 | BHD 8.35 | BHD 97,168,261 | 11,638,486 SSV |
23:00 | BHD 8.37 | BHD 97,385,771 | 11,638,486 SSV |
22:00 | BHD 8.30 | BHD 96,548,186 | 11,638,486 SSV |
21:00 | BHD 8.36 | BHD 97,307,558 | 11,638,486 SSV |
20:00 | BHD 8.38 | BHD 97,578,508 | 11,638,486 SSV |
19:00 | BHD 8.41 | BHD 97,828,919 | 11,638,486 SSV |
18:00 | BHD 8.49 | BHD 98,860,774 | 11,638,486 SSV |
17:00 | BHD 8.54 | BHD 99,352,129 | 11,638,486 SSV |
16:00 | BHD 8.44 | BHD 98,245,570 | 11,638,486 SSV |
15:00 | BHD 8.36 | BHD 97,275,178 | 11,638,486 SSV |
14:00 | BHD 8.35 | BHD 97,215,829 | 11,638,486 SSV |
13:00 | BHD 8.29 | BHD 96,481,413 | 11,638,486 SSV |
12:00 | BHD 8.29 | BHD 96,521,164 | 11,638,486 SSV |
11:00 | BHD 8.28 | BHD 96,378,338 | 11,638,486 SSV |
10:00 | BHD 8.25 | BHD 96,036,850 | 11,638,486 SSV |
09:00 | BHD 8.30 | BHD 96,576,071 | 11,638,486 SSV |
08:00 | BHD 8.45 | BHD 98,376,766 | 11,638,486 SSV |
What was the marketcap of ssv.network (SSV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ssv.network (SSV) was
BHD 102,056,313 with a supply of 11,638,486. Yesterday's lowest marketcap value was
BHD 94,938,554 and the maximum value was
BHD 102,972,800What is the price of ssv.network (SSV) today in BHD?