Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ssv.network (SSV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ssv.network (SSV) was BHD 2.49 and yesterday's average price was BHD 2.46, with a minimum price of BHD 2.37 and a maximum of BHD 2.54 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 2.49	BHD 30,378,104	12,221,803 SSV
19:00	BHD 2.48	BHD 30,315,939	12,221,803 SSV
18:00	BHD 2.46	BHD 30,067,466	12,221,803 SSV
17:00	BHD 2.50	BHD 30,605,415	12,221,803 SSV
16:00	BHD 2.51	BHD 30,685,476	12,221,803 SSV
15:00	BHD 2.48	BHD 30,274,386	12,221,803 SSV
14:00	BHD 2.46	BHD 30,081,839	12,221,803 SSV
13:00	BHD 2.44	BHD 29,787,702	12,221,803 SSV
12:00	BHD 2.42	BHD 29,630,889	12,221,803 SSV
11:00	BHD 2.44	BHD 29,789,882	12,221,803 SSV
10:00	BHD 2.45	BHD 29,906,417	12,221,803 SSV
09:00	BHD 2.43	BHD 29,639,563	12,221,803 SSV
08:00	BHD 2.41	BHD 29,458,900	12,221,803 SSV
07:00	BHD 2.37	BHD 29,007,834	12,221,803 SSV
06:00	BHD 2.38	BHD 29,129,079	12,221,803 SSV
05:00	BHD 2.42	BHD 29,518,475	12,221,803 SSV
04:00	BHD 2.43	BHD 29,750,515	12,221,803 SSV
03:00	BHD 2.43	BHD 29,732,465	12,221,803 SSV
02:00	BHD 2.47	BHD 30,229,691	12,221,803 SSV
01:00	BHD 2.48	BHD 30,277,199	12,221,803 SSV
00:00	BHD 2.52	BHD 30,813,971	12,221,803 SSV
23:00	BHD 2.52	BHD 30,831,232	12,221,803 SSV
22:00	BHD 2.54	BHD 31,000,118	12,221,803 SSV
21:00	BHD 2.53	BHD 30,913,218	12,221,803 SSV

What was the marketcap of ssv.network (SSV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ssv.network (SSV) was BHD 30,378,104 with a supply of 12,221,803. Yesterday's lowest marketcap value was BHD 29,007,834 and the maximum value was BHD 31,000,118

What is the price of ssv.network (SSV) today in BHD?