Fear and greed index: 77/100 (Extreme Greed)

Yesterday's ssv.network (SSV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ssv.network (SSV) was BHD 8.09 and yesterday's average price was BHD 7.90, with a minimum price of BHD 7.68 and a maximum of BHD 8.09 (5.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 8.09	BHD 96,486,864	11,921,484 SSV
11:00	BHD 8.08	BHD 96,375,697	11,921,484 SSV
10:00	BHD 8.01	BHD 95,487,801	11,921,484 SSV
09:00	BHD 8.00	BHD 95,384,264	11,921,484 SSV
08:00	BHD 7.92	BHD 94,370,337	11,921,484 SSV
07:00	BHD 7.90	BHD 94,236,258	11,921,484 SSV
06:00	BHD 7.95	BHD 94,788,026	11,921,484 SSV
05:00	BHD 8.00	BHD 95,368,122	11,921,484 SSV
04:00	BHD 7.93	BHD 94,561,483	11,921,484 SSV
03:00	BHD 7.93	BHD 94,576,017	11,921,484 SSV
02:00	BHD 8.01	BHD 95,459,942	11,921,484 SSV
01:00	BHD 7.80	BHD 93,003,489	11,921,484 SSV
00:00	BHD 7.76	BHD 92,485,512	11,921,484 SSV
23:00	BHD 7.74	BHD 92,311,203	11,921,484 SSV
22:00	BHD 7.78	BHD 92,758,024	11,921,484 SSV
21:00	BHD 7.86	BHD 93,759,783	11,921,484 SSV
20:00	BHD 7.90	BHD 94,194,358	11,921,484 SSV
19:00	BHD 7.80	BHD 92,937,535	11,921,484 SSV
18:00	BHD 7.87	BHD 93,857,903	11,921,484 SSV
17:00	BHD 7.85	BHD 93,562,405	11,921,484 SSV
16:00	BHD 7.88	BHD 93,980,460	11,921,484 SSV
15:00	BHD 7.68	BHD 91,512,933	11,921,484 SSV
14:00	BHD 7.87	BHD 93,839,030	11,921,484 SSV
13:00	BHD 8.00	BHD 95,413,961	11,921,484 SSV

What was the marketcap of ssv.network (SSV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ssv.network (SSV) was BHD 96,486,864 with a supply of 11,921,484. Yesterday's lowest marketcap value was BHD 91,512,933 and the maximum value was BHD 96,486,864

What is the price of ssv.network (SSV) today in BHD?