Fear and greed index: 24/100 (Extreme Fear)

Yesterday's ssv.network (SSV) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in GBP (British Pound)?

Yesterday the price of ssv.network (SSV) was £3.73 and yesterday's average price was £4.02, with a minimum price of £3.67 and a maximum of £4.45 (17.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	£3.73	£46,201,197	12,370,227 SSV
04:00	£3.71	£45,860,741	12,370,227 SSV
03:00	£3.77	£46,606,569	12,370,227 SSV
02:00	£3.85	£47,584,223	12,370,227 SSV
01:00	£3.78	£46,772,458	12,370,227 SSV
00:00	£3.71	£45,932,411	12,370,227 SSV
23:00	£3.67	£45,458,090	12,370,227 SSV
22:00	£3.68	£45,461,001	12,370,227 SSV
21:00	£3.67	£45,339,673	12,370,227 SSV
20:00	£3.81	£47,078,404	12,370,227 SSV
19:00	£3.86	£47,738,773	12,370,227 SSV
18:00	£3.95	£48,823,345	12,370,227 SSV
17:00	£4.04	£50,020,953	12,370,227 SSV
16:00	£4.13	£51,140,306	12,370,227 SSV
15:00	£4.18	£51,741,152	12,370,227 SSV
14:00	£4.06	£50,163,696	12,370,227 SSV
13:00	£4.20	£51,958,985	12,370,227 SSV
12:00	£4.38	£54,134,157	12,370,227 SSV
11:00	£4.37	£54,082,217	12,370,227 SSV
10:00	£4.40	£54,392,327	12,370,227 SSV
09:00	£4.39	£54,329,089	12,370,227 SSV
08:00	£4.38	£54,132,990	12,370,227 SSV
07:00	£4.38	£54,229,779	12,370,227 SSV
06:00	£4.45	£54,995,283	12,370,227 SSV

What was the marketcap of ssv.network (SSV) yesterday in GBP (British Pound)?

Yesterday the marketcap of ssv.network (SSV) was £46,201,197 with a supply of 12,370,227. Yesterday's lowest marketcap value was £45,339,673 and the maximum value was £54,995,283

What is the price of ssv.network (SSV) today in GBP?