What was the price of ssv.network (SSV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ssv.network (SSV) was
CAD 9.05 and yesterday's average price was CAD 8.57, with a minimum price of
CAD 8.00 and a maximum of
CAD 9.05 (11.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 9.05 | CAD 113,760,737 | 12,570,227 SSV |
10:00 | CAD 8.92 | CAD 112,123,317 | 12,570,227 SSV |
09:00 | CAD 8.96 | CAD 112,587,843 | 12,570,227 SSV |
08:00 | CAD 8.92 | CAD 112,096,338 | 12,570,227 SSV |
07:00 | CAD 8.93 | CAD 112,262,615 | 12,570,227 SSV |
06:00 | CAD 8.99 | CAD 113,053,236 | 12,570,227 SSV |
05:00 | CAD 9.04 | CAD 113,581,938 | 12,570,227 SSV |
04:00 | CAD 8.99 | CAD 113,003,399 | 12,570,227 SSV |
03:00 | CAD 9.00 | CAD 113,185,932 | 12,570,227 SSV |
02:00 | CAD 8.65 | CAD 108,741,847 | 12,570,227 SSV |
01:00 | CAD 8.65 | CAD 108,764,215 | 12,570,227 SSV |
00:00 | CAD 8.60 | CAD 108,099,868 | 12,570,227 SSV |
23:00 | CAD 8.55 | CAD 107,422,193 | 12,570,227 SSV |
22:00 | CAD 8.51 | CAD 107,024,889 | 12,570,227 SSV |
21:00 | CAD 8.28 | CAD 104,084,439 | 12,570,227 SSV |
20:00 | CAD 8.31 | CAD 104,487,914 | 12,570,227 SSV |
19:00 | CAD 8.30 | CAD 104,287,662 | 12,570,227 SSV |
18:00 | CAD 8.31 | CAD 104,425,109 | 12,570,227 SSV |
17:00 | CAD 8.20 | CAD 103,071,008 | 12,570,227 SSV |
16:00 | CAD 8.18 | CAD 102,791,991 | 12,570,227 SSV |
15:00 | CAD 8.29 | CAD 104,267,406 | 12,570,227 SSV |
14:00 | CAD 8.10 | CAD 101,765,217 | 12,570,227 SSV |
13:00 | CAD 8.03 | CAD 100,884,431 | 12,570,227 SSV |
12:00 | CAD 8.00 | CAD 100,607,240 | 12,570,227 SSV |
What was the marketcap of ssv.network (SSV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ssv.network (SSV) was
CAD 113,760,737 with a supply of 12,570,227. Yesterday's lowest marketcap value was
CAD 100,607,240 and the maximum value was
CAD 113,760,737What is the price of ssv.network (SSV) today in CAD?