What was the price of ssv.network (SSV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ssv.network (SSV) was
CAD 9.24 and yesterday's average price was CAD 9.59, with a minimum price of
CAD 9.24 and a maximum of
CAD 9.82 (5.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 9.24 | CAD 112,976,187 | 12,221,803 SSV |
02:00 | CAD 9.40 | CAD 114,865,527 | 12,221,803 SSV |
01:00 | CAD 9.41 | CAD 115,046,047 | 12,221,803 SSV |
00:00 | CAD 9.58 | CAD 117,085,651 | 12,221,803 SSV |
23:00 | CAD 9.59 | CAD 117,151,237 | 12,221,803 SSV |
22:00 | CAD 9.64 | CAD 117,792,964 | 12,221,803 SSV |
21:00 | CAD 9.61 | CAD 117,462,767 | 12,221,803 SSV |
20:00 | CAD 9.60 | CAD 117,308,763 | 12,221,803 SSV |
19:00 | CAD 9.62 | CAD 117,513,818 | 12,221,803 SSV |
18:00 | CAD 9.70 | CAD 118,493,653 | 12,221,803 SSV |
17:00 | CAD 9.73 | CAD 118,945,654 | 12,221,803 SSV |
16:00 | CAD 9.82 | CAD 120,060,696 | 12,221,803 SSV |
15:00 | CAD 9.62 | CAD 117,598,699 | 12,221,803 SSV |
14:00 | CAD 9.50 | CAD 116,159,590 | 12,221,803 SSV |
13:00 | CAD 9.51 | CAD 116,239,091 | 12,221,803 SSV |
12:00 | CAD 9.49 | CAD 115,974,226 | 12,221,803 SSV |
11:00 | CAD 9.57 | CAD 116,933,836 | 12,221,803 SSV |
10:00 | CAD 9.76 | CAD 119,303,037 | 12,221,803 SSV |
09:00 | CAD 9.82 | CAD 120,025,484 | 12,221,803 SSV |
08:00 | CAD 9.64 | CAD 117,809,789 | 12,221,803 SSV |
07:00 | CAD 9.63 | CAD 117,641,236 | 12,221,803 SSV |
06:00 | CAD 9.54 | CAD 116,651,135 | 12,221,803 SSV |
05:00 | CAD 9.58 | CAD 117,136,347 | 12,221,803 SSV |
04:00 | CAD 9.53 | CAD 116,455,707 | 12,221,803 SSV |
What was the marketcap of ssv.network (SSV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ssv.network (SSV) was
CAD 112,976,187 with a supply of 12,221,803. Yesterday's lowest marketcap value was
CAD 112,976,187 and the maximum value was
CAD 120,060,696What is the price of ssv.network (SSV) today in CAD?