What was the price of ssv.network (SSV) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of ssv.network (SSV) was
JOD 16.48 and yesterday's average price was JOD 15.81, with a minimum price of
JOD 15.34 and a maximum of
JOD 16.63 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 16.48 | JOD 191,859,911 | 11,638,486 SSV |
06:00 | JOD 16.32 | JOD 189,990,225 | 11,638,486 SSV |
05:00 | JOD 16.63 | JOD 193,582,854 | 11,638,486 SSV |
04:00 | JOD 16.09 | JOD 187,318,211 | 11,638,486 SSV |
03:00 | JOD 15.60 | JOD 181,516,938 | 11,638,486 SSV |
02:00 | JOD 15.50 | JOD 180,450,773 | 11,638,486 SSV |
01:00 | JOD 15.34 | JOD 178,478,940 | 11,638,486 SSV |
00:00 | JOD 15.70 | JOD 182,670,659 | 11,638,486 SSV |
23:00 | JOD 15.73 | JOD 183,079,565 | 11,638,486 SSV |
22:00 | JOD 15.60 | JOD 181,504,953 | 11,638,486 SSV |
21:00 | JOD 15.72 | JOD 182,932,529 | 11,638,486 SSV |
20:00 | JOD 15.76 | JOD 183,441,900 | 11,638,486 SSV |
19:00 | JOD 15.80 | JOD 183,912,657 | 11,638,486 SSV |
18:00 | JOD 15.97 | JOD 185,852,485 | 11,638,486 SSV |
17:00 | JOD 16.05 | JOD 186,776,203 | 11,638,486 SSV |
16:00 | JOD 15.87 | JOD 184,695,937 | 11,638,486 SSV |
15:00 | JOD 15.71 | JOD 182,871,657 | 11,638,486 SSV |
14:00 | JOD 15.70 | JOD 182,760,084 | 11,638,486 SSV |
13:00 | JOD 15.58 | JOD 181,379,424 | 11,638,486 SSV |
12:00 | JOD 15.59 | JOD 181,454,154 | 11,638,486 SSV |
11:00 | JOD 15.57 | JOD 181,185,650 | 11,638,486 SSV |
10:00 | JOD 15.51 | JOD 180,543,671 | 11,638,486 SSV |
09:00 | JOD 15.60 | JOD 181,557,377 | 11,638,486 SSV |
08:00 | JOD 15.89 | JOD 184,942,579 | 11,638,486 SSV |
What was the marketcap of ssv.network (SSV) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of ssv.network (SSV) was
JOD 191,859,911 with a supply of 11,638,486. Yesterday's lowest marketcap value was
JOD 178,478,940 and the maximum value was
JOD 193,582,854What is the price of ssv.network (SSV) today in JOD?