What was the price of ssv.network (SSV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ssv.network (SSV) was
PGK 40.16 and yesterday's average price was PGK 39.05, with a minimum price of
PGK 38.04 and a maximum of
PGK 40.16 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PGK 40.16 | PGK 514,460,877 | 12,811,064 SSV |
14:00 | PGK 39.75 | PGK 509,234,310 | 12,811,064 SSV |
13:00 | PGK 39.28 | PGK 503,216,106 | 12,811,064 SSV |
12:00 | PGK 39.37 | PGK 504,327,204 | 12,811,064 SSV |
11:00 | PGK 39.36 | PGK 504,190,220 | 12,811,064 SSV |
10:00 | PGK 39.17 | PGK 501,799,995 | 12,811,064 SSV |
09:00 | PGK 39.11 | PGK 501,008,319 | 12,811,064 SSV |
08:00 | PGK 39.37 | PGK 504,374,734 | 12,811,064 SSV |
07:00 | PGK 39.52 | PGK 506,302,550 | 12,811,064 SSV |
06:00 | PGK 39.19 | PGK 502,087,548 | 12,811,064 SSV |
05:00 | PGK 38.85 | PGK 497,728,745 | 12,811,064 SSV |
04:00 | PGK 39.14 | PGK 501,394,069 | 12,811,064 SSV |
03:00 | PGK 39.26 | PGK 502,924,458 | 12,811,064 SSV |
02:00 | PGK 39.30 | PGK 503,500,709 | 12,811,064 SSV |
01:00 | PGK 39.60 | PGK 507,373,445 | 12,811,064 SSV |
00:00 | PGK 38.46 | PGK 492,760,997 | 12,811,064 SSV |
23:00 | PGK 38.61 | PGK 494,573,921 | 12,811,064 SSV |
22:00 | PGK 38.35 | PGK 491,344,201 | 12,811,064 SSV |
21:00 | PGK 38.89 | PGK 498,229,738 | 12,811,064 SSV |
20:00 | PGK 38.39 | PGK 491,772,593 | 12,811,064 SSV |
19:00 | PGK 38.04 | PGK 487,356,261 | 12,811,064 SSV |
18:00 | PGK 38.27 | PGK 490,216,441 | 12,811,064 SSV |
17:00 | PGK 38.13 | PGK 488,438,824 | 12,811,064 SSV |
16:00 | PGK 39.59 | PGK 507,146,982 | 12,811,064 SSV |
What was the marketcap of ssv.network (SSV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ssv.network (SSV) was
PGK 514,460,877 with a supply of 12,811,064. Yesterday's lowest marketcap value was
PGK 487,356,261 and the maximum value was
PGK 514,460,877What is the price of ssv.network (SSV) today in PGK?