What was the price of ssv.network (SSV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ssv.network (SSV) was
ANG 8.54 and yesterday's average price was ANG 9.19, with a minimum price of
ANG 8.38 and a maximum of
ANG 10.16 (17.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 8.54 | ANG 105,591,545 | 12,370,227 SSV |
04:00 | ANG 8.47 | ANG 104,813,443 | 12,370,227 SSV |
03:00 | ANG 8.61 | ANG 106,518,012 | 12,370,227 SSV |
02:00 | ANG 8.79 | ANG 108,752,413 | 12,370,227 SSV |
01:00 | ANG 8.64 | ANG 106,897,146 | 12,370,227 SSV |
00:00 | ANG 8.49 | ANG 104,977,242 | 12,370,227 SSV |
23:00 | ANG 8.40 | ANG 103,893,195 | 12,370,227 SSV |
22:00 | ANG 8.40 | ANG 103,899,847 | 12,370,227 SSV |
21:00 | ANG 8.38 | ANG 103,622,556 | 12,370,227 SSV |
20:00 | ANG 8.70 | ANG 107,596,377 | 12,370,227 SSV |
19:00 | ANG 8.82 | ANG 109,105,632 | 12,370,227 SSV |
18:00 | ANG 9.02 | ANG 111,584,392 | 12,370,227 SSV |
17:00 | ANG 9.24 | ANG 114,321,491 | 12,370,227 SSV |
16:00 | ANG 9.45 | ANG 116,879,740 | 12,370,227 SSV |
15:00 | ANG 9.56 | ANG 118,252,958 | 12,370,227 SSV |
14:00 | ANG 9.27 | ANG 114,647,726 | 12,370,227 SSV |
13:00 | ANG 9.60 | ANG 118,750,809 | 12,370,227 SSV |
12:00 | ANG 10.00 | ANG 123,722,102 | 12,370,227 SSV |
11:00 | ANG 9.99 | ANG 123,603,397 | 12,370,227 SSV |
10:00 | ANG 10.05 | ANG 124,312,144 | 12,370,227 SSV |
09:00 | ANG 10.04 | ANG 124,167,614 | 12,370,227 SSV |
08:00 | ANG 10.00 | ANG 123,719,435 | 12,370,227 SSV |
07:00 | ANG 10.02 | ANG 123,940,644 | 12,370,227 SSV |
06:00 | ANG 10.16 | ANG 125,690,182 | 12,370,227 SSV |
What was the marketcap of ssv.network (SSV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ssv.network (SSV) was
ANG 105,591,545 with a supply of 12,370,227. Yesterday's lowest marketcap value was
ANG 103,622,556 and the maximum value was
ANG 125,690,182What is the price of ssv.network (SSV) today in ANG?