What was the price of ssv.network (SSV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ssv.network (SSV) was
ANG 12.71 and yesterday's average price was ANG 12.70, with a minimum price of
ANG 12.52 and a maximum of
ANG 12.80 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 12.71 | ANG 165,420,491 | 13,011,064 SSV |
12:00 | ANG 12.71 | ANG 165,386,787 | 13,011,064 SSV |
11:00 | ANG 12.75 | ANG 165,839,322 | 13,011,064 SSV |
10:00 | ANG 12.75 | ANG 165,935,877 | 13,011,064 SSV |
09:00 | ANG 12.65 | ANG 164,553,393 | 13,011,064 SSV |
08:00 | ANG 12.72 | ANG 165,492,229 | 13,011,064 SSV |
07:00 | ANG 12.68 | ANG 164,921,510 | 13,011,064 SSV |
06:00 | ANG 12.67 | ANG 164,796,690 | 13,011,064 SSV |
05:00 | ANG 12.71 | ANG 165,411,063 | 13,011,064 SSV |
04:00 | ANG 12.72 | ANG 165,557,676 | 13,011,064 SSV |
03:00 | ANG 12.75 | ANG 165,904,313 | 13,011,064 SSV |
02:00 | ANG 12.80 | ANG 166,502,012 | 13,011,064 SSV |
01:00 | ANG 12.77 | ANG 166,096,627 | 13,011,064 SSV |
00:00 | ANG 12.78 | ANG 166,326,456 | 13,011,064 SSV |
23:00 | ANG 12.78 | ANG 166,267,816 | 13,011,064 SSV |
22:00 | ANG 12.75 | ANG 165,919,011 | 13,011,064 SSV |
21:00 | ANG 12.71 | ANG 165,424,244 | 13,011,064 SSV |
20:00 | ANG 12.58 | ANG 163,661,477 | 13,011,064 SSV |
19:00 | ANG 12.52 | ANG 162,835,296 | 13,011,064 SSV |
18:00 | ANG 12.63 | ANG 164,333,411 | 13,011,064 SSV |
17:00 | ANG 12.72 | ANG 165,518,103 | 13,011,064 SSV |
16:00 | ANG 12.75 | ANG 165,894,322 | 13,011,064 SSV |
15:00 | ANG 12.53 | ANG 163,035,629 | 13,011,064 SSV |
14:00 | ANG 12.62 | ANG 164,184,782 | 13,011,064 SSV |
What was the marketcap of ssv.network (SSV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ssv.network (SSV) was
ANG 165,420,491 with a supply of 13,011,064. Yesterday's lowest marketcap value was
ANG 162,835,296 and the maximum value was
ANG 166,502,012What is the price of ssv.network (SSV) today in ANG?