What was the price of ssv.network (SSV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ssv.network (SSV) was
ANG 41.65 and yesterday's average price was ANG 39.93, with a minimum price of
ANG 38.74 and a maximum of
ANG 42.02 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 41.65 | ANG 484,693,021 | 11,638,486 SSV |
06:00 | ANG 41.24 | ANG 479,969,660 | 11,638,486 SSV |
05:00 | ANG 42.02 | ANG 489,045,669 | 11,638,486 SSV |
04:00 | ANG 40.66 | ANG 473,219,388 | 11,638,486 SSV |
03:00 | ANG 39.40 | ANG 458,563,714 | 11,638,486 SSV |
02:00 | ANG 39.17 | ANG 455,870,274 | 11,638,486 SSV |
01:00 | ANG 38.74 | ANG 450,888,860 | 11,638,486 SSV |
00:00 | ANG 39.65 | ANG 461,478,343 | 11,638,486 SSV |
23:00 | ANG 39.74 | ANG 462,511,357 | 11,638,486 SSV |
22:00 | ANG 39.40 | ANG 458,533,436 | 11,638,486 SSV |
21:00 | ANG 39.71 | ANG 462,139,900 | 11,638,486 SSV |
20:00 | ANG 39.82 | ANG 463,426,718 | 11,638,486 SSV |
19:00 | ANG 39.92 | ANG 464,615,984 | 11,638,486 SSV |
18:00 | ANG 40.34 | ANG 469,516,545 | 11,638,486 SSV |
17:00 | ANG 40.54 | ANG 471,850,122 | 11,638,486 SSV |
16:00 | ANG 40.09 | ANG 466,594,773 | 11,638,486 SSV |
15:00 | ANG 39.69 | ANG 461,986,121 | 11,638,486 SSV |
14:00 | ANG 39.67 | ANG 461,704,257 | 11,638,486 SSV |
13:00 | ANG 39.37 | ANG 458,216,315 | 11,638,486 SSV |
12:00 | ANG 39.39 | ANG 458,405,102 | 11,638,486 SSV |
11:00 | ANG 39.33 | ANG 457,726,786 | 11,638,486 SSV |
10:00 | ANG 39.19 | ANG 456,104,963 | 11,638,486 SSV |
09:00 | ANG 39.41 | ANG 458,665,873 | 11,638,486 SSV |
08:00 | ANG 40.14 | ANG 467,217,861 | 11,638,486 SSV |
What was the marketcap of ssv.network (SSV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ssv.network (SSV) was
ANG 484,693,021 with a supply of 11,638,486. Yesterday's lowest marketcap value was
ANG 450,888,860 and the maximum value was
ANG 489,045,669What is the price of ssv.network (SSV) today in ANG?