What was the price of ssv.network (SSV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ssv.network (SSV) was
ANG 11.75 and yesterday's average price was ANG 11.76, with a minimum price of
ANG 11.51 and a maximum of
ANG 12.54 (8.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 11.75 | ANG 147,704,589 | 12,570,227 SSV |
08:00 | ANG 11.61 | ANG 146,000,228 | 12,570,227 SSV |
07:00 | ANG 11.53 | ANG 144,923,938 | 12,570,227 SSV |
06:00 | ANG 11.62 | ANG 146,093,882 | 12,570,227 SSV |
05:00 | ANG 11.65 | ANG 146,498,693 | 12,570,227 SSV |
04:00 | ANG 11.87 | ANG 149,261,869 | 12,570,227 SSV |
03:00 | ANG 11.80 | ANG 148,297,850 | 12,570,227 SSV |
02:00 | ANG 11.87 | ANG 149,202,106 | 12,570,227 SSV |
01:00 | ANG 12.54 | ANG 157,672,299 | 12,570,227 SSV |
00:00 | ANG 11.80 | ANG 148,270,222 | 12,570,227 SSV |
23:00 | ANG 11.76 | ANG 147,874,841 | 12,570,227 SSV |
22:00 | ANG 11.74 | ANG 147,516,438 | 12,570,227 SSV |
21:00 | ANG 11.75 | ANG 147,745,152 | 12,570,227 SSV |
20:00 | ANG 11.89 | ANG 149,493,998 | 12,570,227 SSV |
19:00 | ANG 11.81 | ANG 148,433,768 | 12,570,227 SSV |
18:00 | ANG 11.77 | ANG 147,984,106 | 12,570,227 SSV |
17:00 | ANG 11.77 | ANG 147,939,234 | 12,570,227 SSV |
16:00 | ANG 11.76 | ANG 147,810,875 | 12,570,227 SSV |
15:00 | ANG 11.63 | ANG 146,141,503 | 12,570,227 SSV |
14:00 | ANG 11.51 | ANG 144,727,973 | 12,570,227 SSV |
13:00 | ANG 11.59 | ANG 145,669,976 | 12,570,227 SSV |
12:00 | ANG 11.57 | ANG 145,416,466 | 12,570,227 SSV |
11:00 | ANG 11.88 | ANG 149,396,976 | 12,570,227 SSV |
10:00 | ANG 11.82 | ANG 148,574,334 | 12,570,227 SSV |
What was the marketcap of ssv.network (SSV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ssv.network (SSV) was
ANG 147,704,589 with a supply of 12,570,227. Yesterday's lowest marketcap value was
ANG 144,727,973 and the maximum value was
ANG 157,672,299What is the price of ssv.network (SSV) today in ANG?