What was the price of ssv.network (SSV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ssv.network (SSV) was
STN 107 and yesterday's average price was STN 116, with a minimum price of
STN 105 and a maximum of
STN 128 (17.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 107 | STN 1,328,754,565 | 12,370,227 SSV |
04:00 | STN 107 | STN 1,318,962,996 | 12,370,227 SSV |
03:00 | STN 108 | STN 1,340,413,136 | 12,370,227 SSV |
02:00 | STN 111 | STN 1,368,530,645 | 12,370,227 SSV |
01:00 | STN 109 | STN 1,345,184,131 | 12,370,227 SSV |
00:00 | STN 107 | STN 1,321,024,232 | 12,370,227 SSV |
23:00 | STN 106 | STN 1,307,382,678 | 12,370,227 SSV |
22:00 | STN 106 | STN 1,307,466,382 | 12,370,227 SSV |
21:00 | STN 105 | STN 1,303,976,980 | 12,370,227 SSV |
20:00 | STN 109 | STN 1,353,983,195 | 12,370,227 SSV |
19:00 | STN 111 | STN 1,372,975,520 | 12,370,227 SSV |
18:00 | STN 114 | STN 1,404,168,011 | 12,370,227 SSV |
17:00 | STN 116 | STN 1,438,611,430 | 12,370,227 SSV |
16:00 | STN 119 | STN 1,470,804,198 | 12,370,227 SSV |
15:00 | STN 120 | STN 1,488,084,653 | 12,370,227 SSV |
14:00 | STN 117 | STN 1,442,716,738 | 12,370,227 SSV |
13:00 | STN 121 | STN 1,494,349,564 | 12,370,227 SSV |
12:00 | STN 126 | STN 1,556,907,879 | 12,370,227 SSV |
11:00 | STN 126 | STN 1,555,414,097 | 12,370,227 SSV |
10:00 | STN 126 | STN 1,564,332,905 | 12,370,227 SSV |
09:00 | STN 126 | STN 1,562,514,153 | 12,370,227 SSV |
08:00 | STN 126 | STN 1,556,874,316 | 12,370,227 SSV |
07:00 | STN 126 | STN 1,559,657,980 | 12,370,227 SSV |
06:00 | STN 128 | STN 1,581,674,021 | 12,370,227 SSV |
What was the marketcap of ssv.network (SSV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ssv.network (SSV) was
STN 1,328,754,565 with a supply of 12,370,227. Yesterday's lowest marketcap value was
STN 1,303,976,980 and the maximum value was
STN 1,581,674,021What is the price of ssv.network (SSV) today in STN?