Fear and greed index: 62/100 (Greed)

Yesterday's ssv.network (SSV) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of ssv.network (SSV) was ISK 1,192 and yesterday's average price was ISK 1,214, with a minimum price of ISK 1,181 and a maximum of ISK 1,247 (5.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 1,192	ISK 15,275,229,523	12,811,064 SSV
17:00	ISK 1,189	ISK 15,233,434,667	12,811,064 SSV
16:00	ISK 1,247	ISK 15,979,611,480	12,811,064 SSV
15:00	ISK 1,247	ISK 15,973,567,835	12,811,064 SSV
14:00	ISK 1,234	ISK 15,811,287,398	12,811,064 SSV
13:00	ISK 1,220	ISK 15,624,427,365	12,811,064 SSV
12:00	ISK 1,222	ISK 15,658,925,996	12,811,064 SSV
11:00	ISK 1,222	ISK 15,654,672,761	12,811,064 SSV
10:00	ISK 1,216	ISK 15,580,458,313	12,811,064 SSV
09:00	ISK 1,214	ISK 15,555,877,453	12,811,064 SSV
08:00	ISK 1,222	ISK 15,660,401,745	12,811,064 SSV
07:00	ISK 1,227	ISK 15,720,258,791	12,811,064 SSV
06:00	ISK 1,217	ISK 15,589,386,607	12,811,064 SSV
05:00	ISK 1,206	ISK 15,454,049,518	12,811,064 SSV
04:00	ISK 1,215	ISK 15,567,854,675	12,811,064 SSV
03:00	ISK 1,219	ISK 15,615,371,943	12,811,064 SSV
02:00	ISK 1,220	ISK 15,633,264,040	12,811,064 SSV
01:00	ISK 1,230	ISK 15,753,509,139	12,811,064 SSV
00:00	ISK 1,194	ISK 15,299,805,202	12,811,064 SSV
23:00	ISK 1,199	ISK 15,356,094,950	12,811,064 SSV
22:00	ISK 1,191	ISK 15,255,814,921	12,811,064 SSV
21:00	ISK 1,208	ISK 15,469,604,907	12,811,064 SSV
20:00	ISK 1,192	ISK 15,269,116,121	12,811,064 SSV
19:00	ISK 1,181	ISK 15,131,992,793	12,811,064 SSV

What was the marketcap of ssv.network (SSV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of ssv.network (SSV) was ISK 15,275,229,523 with a supply of 12,811,064. Yesterday's lowest marketcap value was ISK 15,131,992,793 and the maximum value was ISK 15,979,611,480

What is the price of ssv.network (SSV) today in ISK?