What was the price of ssv.network (SSV) yesterday in PEN (Peruvian Sol)?
Yesterday the price of ssv.network (SSV) was
PEN 17.68 and yesterday's average price was PEN 19.04, with a minimum price of
PEN 17.35 and a maximum of
PEN 21.05 (17.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 17.68 | PEN 218,733,771 | 12,370,227 SSV |
04:00 | PEN 17.55 | PEN 217,121,925 | 12,370,227 SSV |
03:00 | PEN 17.84 | PEN 220,652,953 | 12,370,227 SSV |
02:00 | PEN 18.21 | PEN 225,281,535 | 12,370,227 SSV |
01:00 | PEN 17.90 | PEN 221,438,334 | 12,370,227 SSV |
00:00 | PEN 17.58 | PEN 217,461,237 | 12,370,227 SSV |
23:00 | PEN 17.40 | PEN 215,215,624 | 12,370,227 SSV |
22:00 | PEN 17.40 | PEN 215,229,403 | 12,370,227 SSV |
21:00 | PEN 17.35 | PEN 214,654,993 | 12,370,227 SSV |
20:00 | PEN 18.02 | PEN 222,886,797 | 12,370,227 SSV |
19:00 | PEN 18.27 | PEN 226,013,231 | 12,370,227 SSV |
18:00 | PEN 18.69 | PEN 231,148,002 | 12,370,227 SSV |
17:00 | PEN 19.14 | PEN 236,817,928 | 12,370,227 SSV |
16:00 | PEN 19.57 | PEN 242,117,360 | 12,370,227 SSV |
15:00 | PEN 19.80 | PEN 244,961,993 | 12,370,227 SSV |
14:00 | PEN 19.20 | PEN 237,493,725 | 12,370,227 SSV |
13:00 | PEN 19.89 | PEN 245,993,296 | 12,370,227 SSV |
12:00 | PEN 20.72 | PEN 256,291,372 | 12,370,227 SSV |
11:00 | PEN 20.70 | PEN 256,045,472 | 12,370,227 SSV |
10:00 | PEN 20.82 | PEN 257,513,648 | 12,370,227 SSV |
09:00 | PEN 20.79 | PEN 257,214,252 | 12,370,227 SSV |
08:00 | PEN 20.72 | PEN 256,285,847 | 12,370,227 SSV |
07:00 | PEN 20.76 | PEN 256,744,082 | 12,370,227 SSV |
06:00 | PEN 21.05 | PEN 260,368,266 | 12,370,227 SSV |
What was the marketcap of ssv.network (SSV) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of ssv.network (SSV) was
PEN 218,733,771 with a supply of 12,370,227. Yesterday's lowest marketcap value was
PEN 214,654,993 and the maximum value was
PEN 260,368,266What is the price of ssv.network (SSV) today in PEN?