What was the price of ssv.network (SSV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ssv.network (SSV) was
KYD 19.08 and yesterday's average price was KYD 18.29, with a minimum price of
KYD 17.75 and a maximum of
KYD 19.25 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 19.08 | KYD 222,038,144 | 11,638,486 SSV |
06:00 | KYD 18.89 | KYD 219,874,370 | 11,638,486 SSV |
05:00 | KYD 19.25 | KYD 224,032,094 | 11,638,486 SSV |
04:00 | KYD 18.63 | KYD 216,782,066 | 11,638,486 SSV |
03:00 | KYD 18.05 | KYD 210,068,294 | 11,638,486 SSV |
02:00 | KYD 17.94 | KYD 208,834,427 | 11,638,486 SSV |
01:00 | KYD 17.75 | KYD 206,552,439 | 11,638,486 SSV |
00:00 | KYD 18.16 | KYD 211,403,487 | 11,638,486 SSV |
23:00 | KYD 18.20 | KYD 211,876,711 | 11,638,486 SSV |
22:00 | KYD 18.05 | KYD 210,054,423 | 11,638,486 SSV |
21:00 | KYD 18.19 | KYD 211,706,546 | 11,638,486 SSV |
20:00 | KYD 18.24 | KYD 212,296,039 | 11,638,486 SSV |
19:00 | KYD 18.29 | KYD 212,840,842 | 11,638,486 SSV |
18:00 | KYD 18.48 | KYD 215,085,792 | 11,638,486 SSV |
17:00 | KYD 18.57 | KYD 216,154,804 | 11,638,486 SSV |
16:00 | KYD 18.37 | KYD 213,747,326 | 11,638,486 SSV |
15:00 | KYD 18.18 | KYD 211,636,100 | 11,638,486 SSV |
14:00 | KYD 18.17 | KYD 211,506,978 | 11,638,486 SSV |
13:00 | KYD 18.04 | KYD 209,909,150 | 11,638,486 SSV |
12:00 | KYD 18.04 | KYD 209,995,634 | 11,638,486 SSV |
11:00 | KYD 18.02 | KYD 209,684,896 | 11,638,486 SSV |
10:00 | KYD 17.95 | KYD 208,941,938 | 11,638,486 SSV |
09:00 | KYD 18.05 | KYD 210,115,093 | 11,638,486 SSV |
08:00 | KYD 18.39 | KYD 214,032,763 | 11,638,486 SSV |
What was the marketcap of ssv.network (SSV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ssv.network (SSV) was
KYD 222,038,144 with a supply of 11,638,486. Yesterday's lowest marketcap value was
KYD 206,552,439 and the maximum value was
KYD 224,032,094What is the price of ssv.network (SSV) today in KYD?