What was the price of ssv.network (SSV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ssv.network (SSV) was
KYD 7.74 and yesterday's average price was KYD 7.87, with a minimum price of
KYD 7.66 and a maximum of
KYD 8.09 (5.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 7.74 | KYD 99,119,160 | 12,811,064 SSV |
17:00 | KYD 7.72 | KYD 98,847,958 | 12,811,064 SSV |
16:00 | KYD 8.09 | KYD 103,689,811 | 12,811,064 SSV |
15:00 | KYD 8.09 | KYD 103,650,594 | 12,811,064 SSV |
14:00 | KYD 8.01 | KYD 102,597,576 | 12,811,064 SSV |
13:00 | KYD 7.91 | KYD 101,385,063 | 12,811,064 SSV |
12:00 | KYD 7.93 | KYD 101,608,921 | 12,811,064 SSV |
11:00 | KYD 7.93 | KYD 101,581,322 | 12,811,064 SSV |
10:00 | KYD 7.89 | KYD 101,099,753 | 12,811,064 SSV |
09:00 | KYD 7.88 | KYD 100,940,251 | 12,811,064 SSV |
08:00 | KYD 7.93 | KYD 101,618,497 | 12,811,064 SSV |
07:00 | KYD 7.96 | KYD 102,006,902 | 12,811,064 SSV |
06:00 | KYD 7.90 | KYD 101,157,688 | 12,811,064 SSV |
05:00 | KYD 7.83 | KYD 100,279,502 | 12,811,064 SSV |
04:00 | KYD 7.89 | KYD 101,017,970 | 12,811,064 SSV |
03:00 | KYD 7.91 | KYD 101,326,304 | 12,811,064 SSV |
02:00 | KYD 7.92 | KYD 101,442,403 | 12,811,064 SSV |
01:00 | KYD 7.98 | KYD 102,222,660 | 12,811,064 SSV |
00:00 | KYD 7.75 | KYD 99,278,628 | 12,811,064 SSV |
23:00 | KYD 7.78 | KYD 99,643,886 | 12,811,064 SSV |
22:00 | KYD 7.73 | KYD 98,993,181 | 12,811,064 SSV |
21:00 | KYD 7.84 | KYD 100,380,439 | 12,811,064 SSV |
20:00 | KYD 7.73 | KYD 99,079,491 | 12,811,064 SSV |
19:00 | KYD 7.66 | KYD 98,189,713 | 12,811,064 SSV |
What was the marketcap of ssv.network (SSV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ssv.network (SSV) was
KYD 99,119,160 with a supply of 12,811,064. Yesterday's lowest marketcap value was
KYD 98,189,713 and the maximum value was
KYD 103,689,811What is the price of ssv.network (SSV) today in KYD?