What was the price of ssv.network (SSV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ssv.network (SSV) was
KYD 5.82 and yesterday's average price was KYD 5.82, with a minimum price of
KYD 5.73 and a maximum of
KYD 5.86 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 5.82 | KYD 75,779,219 | 13,011,064 SSV |
12:00 | KYD 5.82 | KYD 75,763,779 | 13,011,064 SSV |
11:00 | KYD 5.84 | KYD 75,971,086 | 13,011,064 SSV |
10:00 | KYD 5.84 | KYD 76,015,318 | 13,011,064 SSV |
09:00 | KYD 5.79 | KYD 75,382,001 | 13,011,064 SSV |
08:00 | KYD 5.83 | KYD 75,812,082 | 13,011,064 SSV |
07:00 | KYD 5.81 | KYD 75,550,636 | 13,011,064 SSV |
06:00 | KYD 5.80 | KYD 75,493,456 | 13,011,064 SSV |
05:00 | KYD 5.82 | KYD 75,774,900 | 13,011,064 SSV |
04:00 | KYD 5.83 | KYD 75,842,064 | 13,011,064 SSV |
03:00 | KYD 5.84 | KYD 76,000,859 | 13,011,064 SSV |
02:00 | KYD 5.86 | KYD 76,274,665 | 13,011,064 SSV |
01:00 | KYD 5.85 | KYD 76,088,958 | 13,011,064 SSV |
00:00 | KYD 5.86 | KYD 76,194,243 | 13,011,064 SSV |
23:00 | KYD 5.85 | KYD 76,167,379 | 13,011,064 SSV |
22:00 | KYD 5.84 | KYD 76,007,592 | 13,011,064 SSV |
21:00 | KYD 5.82 | KYD 75,780,939 | 13,011,064 SSV |
20:00 | KYD 5.76 | KYD 74,973,414 | 13,011,064 SSV |
19:00 | KYD 5.73 | KYD 74,594,940 | 13,011,064 SSV |
18:00 | KYD 5.79 | KYD 75,281,228 | 13,011,064 SSV |
17:00 | KYD 5.83 | KYD 75,823,935 | 13,011,064 SSV |
16:00 | KYD 5.84 | KYD 75,996,281 | 13,011,064 SSV |
15:00 | KYD 5.74 | KYD 74,686,713 | 13,011,064 SSV |
14:00 | KYD 5.78 | KYD 75,213,140 | 13,011,064 SSV |
What was the marketcap of ssv.network (SSV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ssv.network (SSV) was
KYD 75,779,219 with a supply of 13,011,064. Yesterday's lowest marketcap value was
KYD 74,594,940 and the maximum value was
KYD 76,274,665What is the price of ssv.network (SSV) today in KYD?