What was the price of ssv.network (SSV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of ssv.network (SSV) was
SHP 17.48 and yesterday's average price was SHP 16.75, with a minimum price of
SHP 16.26 and a maximum of
SHP 17.63 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 17.48 | SHP 203,386,127 | 11,638,486 SSV |
06:00 | SHP 17.31 | SHP 201,404,118 | 11,638,486 SSV |
05:00 | SHP 17.63 | SHP 205,212,579 | 11,638,486 SSV |
04:00 | SHP 17.06 | SHP 198,571,579 | 11,638,486 SSV |
03:00 | SHP 16.53 | SHP 192,421,789 | 11,638,486 SSV |
02:00 | SHP 16.44 | SHP 191,291,571 | 11,638,486 SSV |
01:00 | SHP 16.26 | SHP 189,201,278 | 11,638,486 SSV |
00:00 | SHP 16.64 | SHP 193,644,820 | 11,638,486 SSV |
23:00 | SHP 16.68 | SHP 194,078,292 | 11,638,486 SSV |
22:00 | SHP 16.53 | SHP 192,409,083 | 11,638,486 SSV |
21:00 | SHP 16.66 | SHP 193,922,422 | 11,638,486 SSV |
20:00 | SHP 16.71 | SHP 194,462,395 | 11,638,486 SSV |
19:00 | SHP 16.75 | SHP 194,961,432 | 11,638,486 SSV |
18:00 | SHP 16.93 | SHP 197,017,798 | 11,638,486 SSV |
17:00 | SHP 17.01 | SHP 197,997,010 | 11,638,486 SSV |
16:00 | SHP 16.82 | SHP 195,791,769 | 11,638,486 SSV |
15:00 | SHP 16.66 | SHP 193,857,893 | 11,638,486 SSV |
14:00 | SHP 16.65 | SHP 193,739,618 | 11,638,486 SSV |
13:00 | SHP 16.52 | SHP 192,276,013 | 11,638,486 SSV |
12:00 | SHP 16.53 | SHP 192,355,232 | 11,638,486 SSV |
11:00 | SHP 16.50 | SHP 192,070,598 | 11,638,486 SSV |
10:00 | SHP 16.44 | SHP 191,390,051 | 11,638,486 SSV |
09:00 | SHP 16.54 | SHP 192,464,656 | 11,638,486 SSV |
08:00 | SHP 16.85 | SHP 196,053,228 | 11,638,486 SSV |
What was the marketcap of ssv.network (SSV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of ssv.network (SSV) was
SHP 203,386,127 with a supply of 11,638,486. Yesterday's lowest marketcap value was
SHP 189,201,278 and the maximum value was
SHP 205,212,579What is the price of ssv.network (SSV) today in SHP?