Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ssv.network (SSV) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of ssv.network (SSV) was SHP 4.98 and yesterday's average price was SHP 5.16, with a minimum price of SHP 4.98 and a maximum of SHP 5.29 (5.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 4.98	SHP 60,812,945	12,221,803 SSV
02:00	SHP 5.06	SHP 61,829,941	12,221,803 SSV
01:00	SHP 5.07	SHP 61,927,111	12,221,803 SSV
00:00	SHP 5.16	SHP 63,024,991	12,221,803 SSV
23:00	SHP 5.16	SHP 63,060,295	12,221,803 SSV
22:00	SHP 5.19	SHP 63,405,724	12,221,803 SSV
21:00	SHP 5.17	SHP 63,227,986	12,221,803 SSV
20:00	SHP 5.17	SHP 63,145,088	12,221,803 SSV
19:00	SHP 5.18	SHP 63,255,466	12,221,803 SSV
18:00	SHP 5.22	SHP 63,782,892	12,221,803 SSV
17:00	SHP 5.24	SHP 64,026,196	12,221,803 SSV
16:00	SHP 5.29	SHP 64,626,402	12,221,803 SSV
15:00	SHP 5.18	SHP 63,301,156	12,221,803 SSV
14:00	SHP 5.12	SHP 62,526,510	12,221,803 SSV
13:00	SHP 5.12	SHP 62,569,304	12,221,803 SSV
12:00	SHP 5.11	SHP 62,426,732	12,221,803 SSV
11:00	SHP 5.15	SHP 62,943,272	12,221,803 SSV
10:00	SHP 5.25	SHP 64,218,569	12,221,803 SSV
09:00	SHP 5.29	SHP 64,607,448	12,221,803 SSV
08:00	SHP 5.19	SHP 63,414,781	12,221,803 SSV
07:00	SHP 5.18	SHP 63,324,052	12,221,803 SSV
06:00	SHP 5.14	SHP 62,791,100	12,221,803 SSV
05:00	SHP 5.16	SHP 63,052,280	12,221,803 SSV
04:00	SHP 5.13	SHP 62,685,904	12,221,803 SSV

What was the marketcap of ssv.network (SSV) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of ssv.network (SSV) was SHP 60,812,945 with a supply of 12,221,803. Yesterday's lowest marketcap value was SHP 60,812,945 and the maximum value was SHP 64,626,402

What is the price of ssv.network (SSV) today in SHP?