Fear and greed index: 63/100 (Greed)

Yesterday's ssv.network (SSV) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ssv.network (SSV) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of ssv.network (SSV) was SHP 4.91 and yesterday's average price was SHP 4.65, with a minimum price of SHP 4.34 and a maximum of SHP 4.91 (11.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00SHP 4.91SHP 61,717,01212,570,227 SSV
  10:00SHP 4.84SHP 60,828,68512,570,227 SSV
  09:00SHP 4.86SHP 61,080,69812,570,227 SSV
  08:00SHP 4.84SHP 60,814,04912,570,227 SSV
  07:00SHP 4.85SHP 60,904,25712,570,227 SSV
  06:00SHP 4.88SHP 61,333,18112,570,227 SSV
  05:00SHP 4.90SHP 61,620,01112,570,227 SSV
  04:00SHP 4.88SHP 61,306,14412,570,227 SSV
  03:00SHP 4.88SHP 61,405,17112,570,227 SSV
  02:00SHP 4.69SHP 58,994,18412,570,227 SSV
  01:00SHP 4.69SHP 59,006,31912,570,227 SSV
  00:00SHP 4.67SHP 58,645,90012,570,227 SSV
  23:00SHP 4.64SHP 58,278,25112,570,227 SSV
  22:00SHP 4.62SHP 58,062,70712,570,227 SSV
  21:00SHP 4.49SHP 56,467,46612,570,227 SSV
  20:00SHP 4.51SHP 56,686,35712,570,227 SSV
  19:00SHP 4.50SHP 56,577,71812,570,227 SSV
  18:00SHP 4.51SHP 56,652,28512,570,227 SSV
  17:00SHP 4.45SHP 55,917,66412,570,227 SSV
  16:00SHP 4.44SHP 55,766,29212,570,227 SSV
  15:00SHP 4.50SHP 56,566,72812,570,227 SSV
  14:00SHP 4.39SHP 55,209,25112,570,227 SSV
  13:00SHP 4.35SHP 54,731,41012,570,227 SSV
  12:00SHP 4.34SHP 54,581,03012,570,227 SSV

What was the marketcap of ssv.network (SSV) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of ssv.network (SSV) was SHP 61,717,012 with a supply of 12,570,227. Yesterday's lowest marketcap value was SHP 54,581,030 and the maximum value was SHP 61,717,012

What is the price of ssv.network (SSV) today in SHP?