What was the price of ssv.network (SSV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of ssv.network (SSV) was
SHP 5.18 and yesterday's average price was SHP 5.17, with a minimum price of
SHP 5.10 and a maximum of
SHP 5.21 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SHP 5.18 | SHP 67,364,307 | 13,011,064 SSV |
12:00 | SHP 5.18 | SHP 67,350,581 | 13,011,064 SSV |
11:00 | SHP 5.19 | SHP 67,534,868 | 13,011,064 SSV |
10:00 | SHP 5.19 | SHP 67,574,188 | 13,011,064 SSV |
09:00 | SHP 5.15 | SHP 67,011,198 | 13,011,064 SSV |
08:00 | SHP 5.18 | SHP 67,393,520 | 13,011,064 SSV |
07:00 | SHP 5.16 | SHP 67,161,106 | 13,011,064 SSV |
06:00 | SHP 5.16 | SHP 67,110,276 | 13,011,064 SSV |
05:00 | SHP 5.18 | SHP 67,360,467 | 13,011,064 SSV |
04:00 | SHP 5.18 | SHP 67,420,173 | 13,011,064 SSV |
03:00 | SHP 5.19 | SHP 67,561,334 | 13,011,064 SSV |
02:00 | SHP 5.21 | SHP 67,804,735 | 13,011,064 SSV |
01:00 | SHP 5.20 | SHP 67,639,650 | 13,011,064 SSV |
00:00 | SHP 5.21 | SHP 67,733,244 | 13,011,064 SSV |
23:00 | SHP 5.20 | SHP 67,709,363 | 13,011,064 SSV |
22:00 | SHP 5.19 | SHP 67,567,319 | 13,011,064 SSV |
21:00 | SHP 5.18 | SHP 67,365,835 | 13,011,064 SSV |
20:00 | SHP 5.12 | SHP 66,647,982 | 13,011,064 SSV |
19:00 | SHP 5.10 | SHP 66,311,536 | 13,011,064 SSV |
18:00 | SHP 5.14 | SHP 66,921,614 | 13,011,064 SSV |
17:00 | SHP 5.18 | SHP 67,404,057 | 13,011,064 SSV |
16:00 | SHP 5.19 | SHP 67,557,265 | 13,011,064 SSV |
15:00 | SHP 5.10 | SHP 66,393,118 | 13,011,064 SSV |
14:00 | SHP 5.14 | SHP 66,861,088 | 13,011,064 SSV |
What was the marketcap of ssv.network (SSV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of ssv.network (SSV) was
SHP 67,364,307 with a supply of 13,011,064. Yesterday's lowest marketcap value was
SHP 66,311,536 and the maximum value was
SHP 67,804,735What is the price of ssv.network (SSV) today in SHP?