Fear and greed index: 45/100 (Fear)

Yesterday's ssv.network (SSV) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of ssv.network (SSV) was SHP 5.52 and yesterday's average price was SHP 5.51, with a minimum price of SHP 5.31 and a maximum of SHP 5.74 (7.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 5.52	SHP 67,435,323	12,219,574 SSV
07:00	SHP 5.43	SHP 66,383,624	12,219,574 SSV
06:00	SHP 5.38	SHP 65,754,040	12,219,574 SSV
05:00	SHP 5.33	SHP 65,109,085	12,219,574 SSV
04:00	SHP 5.31	SHP 64,846,569	12,219,574 SSV
03:00	SHP 5.44	SHP 66,509,439	12,219,574 SSV
02:00	SHP 5.48	SHP 66,973,652	12,219,574 SSV
01:00	SHP 5.48	SHP 66,999,454	12,219,574 SSV
00:00	SHP 5.53	SHP 67,622,615	12,219,574 SSV
23:00	SHP 5.59	SHP 68,339,549	12,219,574 SSV
22:00	SHP 5.65	SHP 69,071,324	12,219,574 SSV
21:00	SHP 5.69	SHP 69,522,805	12,219,574 SSV
20:00	SHP 5.73	SHP 69,984,542	12,219,574 SSV
19:00	SHP 5.74	SHP 70,178,609	12,219,574 SSV
18:00	SHP 5.56	SHP 67,941,357	12,219,574 SSV
17:00	SHP 5.62	SHP 68,618,267	12,219,574 SSV
16:00	SHP 5.60	SHP 68,406,001	12,219,574 SSV
15:00	SHP 5.38	SHP 65,693,997	12,219,574 SSV
14:00	SHP 5.53	SHP 67,563,770	12,219,574 SSV
13:00	SHP 5.35	SHP 65,326,340	12,219,574 SSV
12:00	SHP 5.42	SHP 66,187,515	12,219,574 SSV
11:00	SHP 5.44	SHP 66,455,816	12,219,574 SSV
10:00	SHP 5.48	SHP 66,996,291	12,219,574 SSV
09:00	SHP 5.49	SHP 67,050,965	12,219,574 SSV

What was the marketcap of ssv.network (SSV) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of ssv.network (SSV) was SHP 67,435,323 with a supply of 12,219,574. Yesterday's lowest marketcap value was SHP 64,846,569 and the maximum value was SHP 70,178,609

What is the price of ssv.network (SSV) today in SHP?