What was the price of ssv.network (SSV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of ssv.network (SSV) was
IDR 153,561 and yesterday's average price was IDR 156,291, with a minimum price of
IDR 152,121 and a maximum of
IDR 160,642 (5.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IDR 153,561 | IDR 1,967,273,565,600 | 12,811,064 SSV |
17:00 | IDR 153,140 | IDR 1,961,890,869,750 | 12,811,064 SSV |
16:00 | IDR 160,642 | IDR 2,057,989,845,975 | 12,811,064 SSV |
15:00 | IDR 160,581 | IDR 2,057,211,494,100 | 12,811,064 SSV |
14:00 | IDR 158,949 | IDR 2,036,311,643,625 | 12,811,064 SSV |
13:00 | IDR 157,071 | IDR 2,012,246,224,275 | 12,811,064 SSV |
12:00 | IDR 157,418 | IDR 2,016,689,250,450 | 12,811,064 SSV |
11:00 | IDR 157,375 | IDR 2,016,141,482,775 | 12,811,064 SSV |
10:00 | IDR 156,629 | IDR 2,006,583,517,050 | 12,811,064 SSV |
09:00 | IDR 156,382 | IDR 2,003,417,785,425 | 12,811,064 SSV |
08:00 | IDR 157,433 | IDR 2,016,879,309,900 | 12,811,064 SSV |
07:00 | IDR 158,034 | IDR 2,024,588,207,775 | 12,811,064 SSV |
06:00 | IDR 156,719 | IDR 2,007,733,378,350 | 12,811,064 SSV |
05:00 | IDR 155,358 | IDR 1,990,303,520,625 | 12,811,064 SSV |
04:00 | IDR 156,502 | IDR 2,004,960,313,650 | 12,811,064 SSV |
03:00 | IDR 156,980 | IDR 2,011,079,990,325 | 12,811,064 SSV |
02:00 | IDR 157,160 | IDR 2,013,384,286,200 | 12,811,064 SSV |
01:00 | IDR 158,369 | IDR 2,028,870,469,500 | 12,811,064 SSV |
00:00 | IDR 153,808 | IDR 1,970,438,629,950 | 12,811,064 SSV |
23:00 | IDR 154,373 | IDR 1,977,688,100,850 | 12,811,064 SSV |
22:00 | IDR 153,365 | IDR 1,964,773,188,525 | 12,811,064 SSV |
21:00 | IDR 155,515 | IDR 1,992,306,875,475 | 12,811,064 SSV |
20:00 | IDR 153,499 | IDR 1,966,486,229,925 | 12,811,064 SSV |
19:00 | IDR 152,121 | IDR 1,948,826,325,075 | 12,811,064 SSV |
What was the marketcap of ssv.network (SSV) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of ssv.network (SSV) was
IDR 1,967,273,565,600 with a supply of 12,811,064. Yesterday's lowest marketcap value was
IDR 1,948,826,325,075 and the maximum value was
IDR 2,057,989,845,975What is the price of ssv.network (SSV) today in IDR?