What was the price of ssv.network (SSV) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of ssv.network (SSV) was
BYN 21.11 and yesterday's average price was BYN 21.90, with a minimum price of
BYN 21.11 and a maximum of
BYN 22.43 (5.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BYN 21.11 | BYN 257,969,525 | 12,221,803 SSV |
02:00 | BYN 21.46 | BYN 262,283,638 | 12,221,803 SSV |
01:00 | BYN 21.49 | BYN 262,695,837 | 12,221,803 SSV |
00:00 | BYN 21.88 | BYN 267,353,063 | 12,221,803 SSV |
23:00 | BYN 21.89 | BYN 267,502,823 | 12,221,803 SSV |
22:00 | BYN 22.01 | BYN 268,968,139 | 12,221,803 SSV |
21:00 | BYN 21.95 | BYN 268,214,169 | 12,221,803 SSV |
20:00 | BYN 21.92 | BYN 267,862,517 | 12,221,803 SSV |
19:00 | BYN 21.96 | BYN 268,330,739 | 12,221,803 SSV |
18:00 | BYN 22.14 | BYN 270,568,092 | 12,221,803 SSV |
17:00 | BYN 22.22 | BYN 271,600,190 | 12,221,803 SSV |
16:00 | BYN 22.43 | BYN 274,146,272 | 12,221,803 SSV |
15:00 | BYN 21.97 | BYN 268,524,556 | 12,221,803 SSV |
14:00 | BYN 21.70 | BYN 265,238,498 | 12,221,803 SSV |
13:00 | BYN 21.72 | BYN 265,420,031 | 12,221,803 SSV |
12:00 | BYN 21.67 | BYN 264,815,239 | 12,221,803 SSV |
11:00 | BYN 21.85 | BYN 267,006,409 | 12,221,803 SSV |
10:00 | BYN 22.29 | BYN 272,416,238 | 12,221,803 SSV |
09:00 | BYN 22.42 | BYN 274,065,870 | 12,221,803 SSV |
08:00 | BYN 22.01 | BYN 269,006,558 | 12,221,803 SSV |
07:00 | BYN 21.98 | BYN 268,621,684 | 12,221,803 SSV |
06:00 | BYN 21.79 | BYN 266,360,892 | 12,221,803 SSV |
05:00 | BYN 21.88 | BYN 267,468,823 | 12,221,803 SSV |
04:00 | BYN 21.76 | BYN 265,914,650 | 12,221,803 SSV |
What was the marketcap of ssv.network (SSV) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of ssv.network (SSV) was
BYN 257,969,525 with a supply of 12,221,803. Yesterday's lowest marketcap value was
BYN 257,969,525 and the maximum value was
BYN 274,146,272What is the price of ssv.network (SSV) today in BYN?