Fear and greed index: 62/100 (Greed)

Yesterday's ssv.network (SSV) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ssv.network (SSV) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of ssv.network (SSV) was BYN 32.32 and yesterday's average price was BYN 31.44, with a minimum price of BYN 30.61 and a maximum of BYN 32.32 (5.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BYN 32.32BYN 414,080,20212,811,064 SSV
  15:00BYN 32.31BYN 413,923,59312,811,064 SSV
  14:00BYN 31.98BYN 409,718,41512,811,064 SSV
  13:00BYN 31.60BYN 404,876,30412,811,064 SSV
  12:00BYN 31.67BYN 405,770,26912,811,064 SSV
  11:00BYN 31.66BYN 405,660,05412,811,064 SSV
  10:00BYN 31.51BYN 403,736,93312,811,064 SSV
  09:00BYN 31.46BYN 403,099,96812,811,064 SSV
  08:00BYN 31.68BYN 405,808,51012,811,064 SSV
  07:00BYN 31.80BYN 407,359,58712,811,064 SSV
  06:00BYN 31.53BYN 403,968,29212,811,064 SSV
  05:00BYN 31.26BYN 400,461,29812,811,064 SSV
  04:00BYN 31.49BYN 403,410,33412,811,064 SSV
  03:00BYN 31.59BYN 404,641,65112,811,064 SSV
  02:00BYN 31.62BYN 405,105,28912,811,064 SSV
  01:00BYN 31.86BYN 408,221,20512,811,064 SSV
  00:00BYN 30.95BYN 396,464,35912,811,064 SSV
  23:00BYN 31.06BYN 397,922,99812,811,064 SSV
  22:00BYN 30.86BYN 395,324,43812,811,064 SSV
  21:00BYN 31.29BYN 400,864,38512,811,064 SSV
  20:00BYN 30.88BYN 395,669,11212,811,064 SSV
  19:00BYN 30.61BYN 392,115,83112,811,064 SSV
  18:00BYN 30.79BYN 394,417,06712,811,064 SSV
  17:00BYN 30.68BYN 392,986,83712,811,064 SSV

What was the marketcap of ssv.network (SSV) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of ssv.network (SSV) was BYN 414,080,202 with a supply of 12,811,064. Yesterday's lowest marketcap value was BYN 392,115,831 and the maximum value was BYN 414,080,202

What is the price of ssv.network (SSV) today in BYN?