What was the price of ssv.network (SSV) yesterday in AUD (Australian Dollar)?
Yesterday the price of ssv.network (SSV) was
AUD 10.23 and yesterday's average price was AUD 9.69, with a minimum price of
AUD 9.04 and a maximum of
AUD 10.23 (11.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AUD 10.23 | AUD 128,539,028 | 12,570,227 SSV |
10:00 | AUD 10.08 | AUD 126,688,896 | 12,570,227 SSV |
09:00 | AUD 10.12 | AUD 127,213,767 | 12,570,227 SSV |
08:00 | AUD 10.08 | AUD 126,658,412 | 12,570,227 SSV |
07:00 | AUD 10.09 | AUD 126,846,290 | 12,570,227 SSV |
06:00 | AUD 10.16 | AUD 127,739,618 | 12,570,227 SSV |
05:00 | AUD 10.21 | AUD 128,337,002 | 12,570,227 SSV |
04:00 | AUD 10.16 | AUD 127,683,306 | 12,570,227 SSV |
03:00 | AUD 10.17 | AUD 127,889,552 | 12,570,227 SSV |
02:00 | AUD 9.77 | AUD 122,868,149 | 12,570,227 SSV |
01:00 | AUD 9.78 | AUD 122,893,423 | 12,570,227 SSV |
00:00 | AUD 9.72 | AUD 122,142,773 | 12,570,227 SSV |
23:00 | AUD 9.66 | AUD 121,377,064 | 12,570,227 SSV |
22:00 | AUD 9.62 | AUD 120,928,148 | 12,570,227 SSV |
21:00 | AUD 9.36 | AUD 117,605,713 | 12,570,227 SSV |
20:00 | AUD 9.39 | AUD 118,061,602 | 12,570,227 SSV |
19:00 | AUD 9.37 | AUD 117,835,336 | 12,570,227 SSV |
18:00 | AUD 9.39 | AUD 117,990,638 | 12,570,227 SSV |
17:00 | AUD 9.26 | AUD 116,460,631 | 12,570,227 SSV |
16:00 | AUD 9.24 | AUD 116,145,367 | 12,570,227 SSV |
15:00 | AUD 9.37 | AUD 117,812,448 | 12,570,227 SSV |
14:00 | AUD 9.15 | AUD 114,985,209 | 12,570,227 SSV |
13:00 | AUD 9.07 | AUD 113,990,002 | 12,570,227 SSV |
12:00 | AUD 9.04 | AUD 113,676,802 | 12,570,227 SSV |
What was the marketcap of ssv.network (SSV) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ssv.network (SSV) was
AUD 128,539,028 with a supply of 12,570,227. Yesterday's lowest marketcap value was
AUD 113,676,802 and the maximum value was
AUD 128,539,028What is the price of ssv.network (SSV) today in AUD?