Fear and greed index: 28/100 (Fear)

Yesterday's ssv.network (SSV) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ssv.network (SSV) yesterday in AUD (Australian Dollar)?

Yesterday the price of ssv.network (SSV) was AUD 9.83 and yesterday's average price was AUD 10.14, with a minimum price of AUD 9.57 and a maximum of AUD 10.50 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00AUD 9.83AUD 120,088,08612,221,803 SSV
  07:00AUD 9.87AUD 120,634,83612,221,803 SSV
  06:00AUD 10.03AUD 122,641,39312,221,803 SSV
  05:00AUD 10.12AUD 123,706,86212,221,803 SSV
  04:00AUD 10.01AUD 122,372,58512,221,803 SSV
  03:00AUD 10.05AUD 122,827,82812,221,803 SSV
  02:00AUD 10.06AUD 122,970,16512,221,803 SSV
  01:00AUD 10.01AUD 122,305,71312,221,803 SSV
  00:00AUD 9.70AUD 118,594,65912,221,803 SSV
  23:00AUD 9.57AUD 116,970,51712,221,803 SSV
  22:00AUD 10.11AUD 123,601,07412,221,803 SSV
  21:00AUD 10.31AUD 126,007,18112,221,803 SSV
  20:00AUD 10.40AUD 127,064,28112,221,803 SSV
  19:00AUD 10.38AUD 126,804,26012,221,803 SSV
  18:00AUD 10.29AUD 125,764,95912,221,803 SSV
  17:00AUD 10.47AUD 128,015,06712,221,803 SSV
  16:00AUD 10.50AUD 128,349,94612,221,803 SSV
  15:00AUD 10.36AUD 126,630,45412,221,803 SSV
  14:00AUD 10.30AUD 125,825,07612,221,803 SSV
  13:00AUD 10.19AUD 124,594,77312,221,803 SSV
  12:00AUD 10.14AUD 123,938,86012,221,803 SSV
  11:00AUD 10.20AUD 124,603,88812,221,803 SSV
  10:00AUD 10.24AUD 125,091,32812,221,803 SSV
  09:00AUD 10.14AUD 123,975,14212,221,803 SSV

What was the marketcap of ssv.network (SSV) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of ssv.network (SSV) was AUD 120,088,086 with a supply of 12,221,803. Yesterday's lowest marketcap value was AUD 116,970,517 and the maximum value was AUD 128,349,946

What is the price of ssv.network (SSV) today in AUD?