What was the price of ssv.network (SSV) yesterday in AUD (Australian Dollar)?
Yesterday the price of ssv.network (SSV) was
AUD 9.83 and yesterday's average price was AUD 10.14, with a minimum price of
AUD 9.57 and a maximum of
AUD 10.50 (8.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 9.83 | AUD 120,088,086 | 12,221,803 SSV |
07:00 | AUD 9.87 | AUD 120,634,836 | 12,221,803 SSV |
06:00 | AUD 10.03 | AUD 122,641,393 | 12,221,803 SSV |
05:00 | AUD 10.12 | AUD 123,706,862 | 12,221,803 SSV |
04:00 | AUD 10.01 | AUD 122,372,585 | 12,221,803 SSV |
03:00 | AUD 10.05 | AUD 122,827,828 | 12,221,803 SSV |
02:00 | AUD 10.06 | AUD 122,970,165 | 12,221,803 SSV |
01:00 | AUD 10.01 | AUD 122,305,713 | 12,221,803 SSV |
00:00 | AUD 9.70 | AUD 118,594,659 | 12,221,803 SSV |
23:00 | AUD 9.57 | AUD 116,970,517 | 12,221,803 SSV |
22:00 | AUD 10.11 | AUD 123,601,074 | 12,221,803 SSV |
21:00 | AUD 10.31 | AUD 126,007,181 | 12,221,803 SSV |
20:00 | AUD 10.40 | AUD 127,064,281 | 12,221,803 SSV |
19:00 | AUD 10.38 | AUD 126,804,260 | 12,221,803 SSV |
18:00 | AUD 10.29 | AUD 125,764,959 | 12,221,803 SSV |
17:00 | AUD 10.47 | AUD 128,015,067 | 12,221,803 SSV |
16:00 | AUD 10.50 | AUD 128,349,946 | 12,221,803 SSV |
15:00 | AUD 10.36 | AUD 126,630,454 | 12,221,803 SSV |
14:00 | AUD 10.30 | AUD 125,825,076 | 12,221,803 SSV |
13:00 | AUD 10.19 | AUD 124,594,773 | 12,221,803 SSV |
12:00 | AUD 10.14 | AUD 123,938,860 | 12,221,803 SSV |
11:00 | AUD 10.20 | AUD 124,603,888 | 12,221,803 SSV |
10:00 | AUD 10.24 | AUD 125,091,328 | 12,221,803 SSV |
09:00 | AUD 10.14 | AUD 123,975,142 | 12,221,803 SSV |
What was the marketcap of ssv.network (SSV) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ssv.network (SSV) was
AUD 120,088,086 with a supply of 12,221,803. Yesterday's lowest marketcap value was
AUD 116,970,517 and the maximum value was
AUD 128,349,946What is the price of ssv.network (SSV) today in AUD?