What was the price of ssv.network (SSV) yesterday in EUR (Euro)?
Yesterday the price of ssv.network (SSV) was
€8.44 and yesterday's average price was €8.45, with a minimum price of
€8.26 and a maximum of
€8.66 (4.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €8.44 | €108,129,887 | 12,811,064 SSV |
01:00 | €8.45 | €108,220,134 | 12,811,064 SSV |
00:00 | €8.44 | €108,171,001 | 12,811,064 SSV |
23:00 | €8.45 | €108,300,652 | 12,811,064 SSV |
22:00 | €8.45 | €108,244,288 | 12,811,064 SSV |
21:00 | €8.39 | €107,544,090 | 12,811,064 SSV |
20:00 | €8.38 | €107,412,563 | 12,811,064 SSV |
19:00 | €8.38 | €107,377,030 | 12,811,064 SSV |
18:00 | €8.28 | €106,079,017 | 12,811,064 SSV |
17:00 | €8.26 | €105,788,772 | 12,811,064 SSV |
16:00 | €8.66 | €110,970,606 | 12,811,064 SSV |
15:00 | €8.66 | €110,928,636 | 12,811,064 SSV |
14:00 | €8.57 | €109,801,677 | 12,811,064 SSV |
13:00 | €8.47 | €108,504,026 | 12,811,064 SSV |
12:00 | €8.49 | €108,743,602 | 12,811,064 SSV |
11:00 | €8.49 | €108,714,065 | 12,811,064 SSV |
10:00 | €8.45 | €108,198,682 | 12,811,064 SSV |
09:00 | €8.43 | €108,027,980 | 12,811,064 SSV |
08:00 | €8.49 | €108,753,850 | 12,811,064 SSV |
07:00 | €8.52 | €109,169,528 | 12,811,064 SSV |
06:00 | €8.45 | €108,260,685 | 12,811,064 SSV |
05:00 | €8.38 | €107,320,835 | 12,811,064 SSV |
04:00 | €8.44 | €108,111,156 | 12,811,064 SSV |
03:00 | €8.46 | €108,441,140 | 12,811,064 SSV |
What was the marketcap of ssv.network (SSV) yesterday in EUR (Euro)?
Yesterday the marketcap of ssv.network (SSV) was
€108,129,887 with a supply of 12,811,064. Yesterday's lowest marketcap value was
€105,788,772 and the maximum value was
€110,970,606What is the price of ssv.network (SSV) today in EUR?