Fear and greed index: 50/100 (Neutral)

Yesterday's ssv.network (SSV) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in EUR (Euro)?

Yesterday the price of ssv.network (SSV) was €11.70 and yesterday's average price was €11.35, with a minimum price of €11.07 and a maximum of €11.70 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	€11.70	€140,424,251	12,002,530 SSV
22:00	€11.65	€139,828,336	12,002,530 SSV
21:00	€11.60	€139,263,923	12,002,530 SSV
20:00	€11.55	€138,684,774	12,002,530 SSV
19:00	€11.51	€138,094,944	12,002,530 SSV
18:00	€11.61	€139,333,575	12,002,530 SSV
17:00	€11.53	€138,406,192	12,002,530 SSV
16:00	€11.49	€137,904,546	12,002,530 SSV
15:00	€11.23	€134,827,133	12,002,530 SSV
14:00	€11.22	€134,619,244	12,002,530 SSV
13:00	€11.31	€135,734,125	12,002,530 SSV
12:00	€11.42	€137,050,386	12,002,530 SSV
11:00	€11.43	€137,179,090	12,002,530 SSV
10:00	€11.39	€136,652,085	12,002,530 SSV
09:00	€11.22	€134,629,470	12,002,530 SSV
08:00	€11.18	€134,211,155	12,002,530 SSV
07:00	€11.25	€135,000,835	12,002,530 SSV
06:00	€11.31	€135,764,059	12,002,530 SSV
05:00	€11.25	€135,069,443	12,002,530 SSV
04:00	€11.15	€133,847,247	12,002,530 SSV
03:00	€11.07	€132,863,033	12,002,530 SSV
02:00	€11.14	€133,680,033	12,002,530 SSV
01:00	€11.16	€133,962,313	12,002,530 SSV
00:00	€11.13	€133,575,889	12,002,530 SSV

What was the marketcap of ssv.network (SSV) yesterday in EUR (Euro)?

Yesterday the marketcap of ssv.network (SSV) was €140,424,251 with a supply of 12,002,530. Yesterday's lowest marketcap value was €132,863,033 and the maximum value was €140,424,251

What is the price of ssv.network (SSV) today in EUR?