What was the price of ssv.network (SSV) yesterday in EUR (Euro)?
Yesterday the price of ssv.network (SSV) was
€5.72 and yesterday's average price was €5.48, with a minimum price of
€5.10 and a maximum of
€5.75 (11.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €5.72 | €71,916,612 | 12,570,227 SSV |
11:00 | €5.75 | €72,306,837 | 12,570,227 SSV |
10:00 | €5.67 | €71,266,085 | 12,570,227 SSV |
09:00 | €5.69 | €71,561,340 | 12,570,227 SSV |
08:00 | €5.67 | €71,248,938 | 12,570,227 SSV |
07:00 | €5.68 | €71,354,624 | 12,570,227 SSV |
06:00 | €5.72 | €71,857,146 | 12,570,227 SSV |
05:00 | €5.74 | €72,193,192 | 12,570,227 SSV |
04:00 | €5.71 | €71,825,470 | 12,570,227 SSV |
03:00 | €5.72 | €71,941,488 | 12,570,227 SSV |
02:00 | €5.50 | €69,116,808 | 12,570,227 SSV |
01:00 | €5.50 | €69,131,025 | 12,570,227 SSV |
00:00 | €5.47 | €68,708,763 | 12,570,227 SSV |
23:00 | €5.43 | €68,278,030 | 12,570,227 SSV |
22:00 | €5.41 | €68,025,502 | 12,570,227 SSV |
21:00 | €5.26 | €66,156,539 | 12,570,227 SSV |
20:00 | €5.28 | €66,412,989 | 12,570,227 SSV |
19:00 | €5.27 | €66,285,708 | 12,570,227 SSV |
18:00 | €5.28 | €66,373,070 | 12,570,227 SSV |
17:00 | €5.21 | €65,512,397 | 12,570,227 SSV |
16:00 | €5.20 | €65,335,053 | 12,570,227 SSV |
15:00 | €5.27 | €66,272,833 | 12,570,227 SSV |
14:00 | €5.15 | €64,682,431 | 12,570,227 SSV |
13:00 | €5.10 | €64,122,599 | 12,570,227 SSV |
What was the marketcap of ssv.network (SSV) yesterday in EUR (Euro)?
Yesterday the marketcap of ssv.network (SSV) was
€71,916,612 with a supply of 12,570,227. Yesterday's lowest marketcap value was
€64,122,599 and the maximum value was
€72,306,837What is the price of ssv.network (SSV) today in EUR?