What was the price of ssv.network (SSV) yesterday in EUR (Euro)?
Yesterday the price of ssv.network (SSV) was
€20.67 and yesterday's average price was €20.34, with a minimum price of
€19.81 and a maximum of
€20.67 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €20.67 | €246,372,736 | 11,921,484 SSV |
09:00 | €20.64 | €246,105,596 | 11,921,484 SSV |
08:00 | €20.42 | €243,489,514 | 11,921,484 SSV |
07:00 | €20.40 | €243,143,571 | 11,921,484 SSV |
06:00 | €20.51 | €244,567,214 | 11,921,484 SSV |
05:00 | €20.64 | €246,063,948 | 11,921,484 SSV |
04:00 | €20.47 | €243,982,698 | 11,921,484 SSV |
03:00 | €20.47 | €244,020,200 | 11,921,484 SSV |
02:00 | €20.66 | €246,300,856 | 11,921,484 SSV |
01:00 | €20.13 | €239,962,843 | 11,921,484 SSV |
00:00 | €20.02 | €238,626,384 | 11,921,484 SSV |
23:00 | €19.98 | €238,176,641 | 11,921,484 SSV |
22:00 | €20.08 | €239,329,507 | 11,921,484 SSV |
21:00 | €20.29 | €241,914,193 | 11,921,484 SSV |
20:00 | €20.39 | €243,035,461 | 11,921,484 SSV |
19:00 | €20.11 | €239,792,670 | 11,921,484 SSV |
18:00 | €20.31 | €242,167,358 | 11,921,484 SSV |
17:00 | €20.25 | €241,404,928 | 11,921,484 SSV |
16:00 | €20.34 | €242,483,573 | 11,921,484 SSV |
15:00 | €19.81 | €236,116,986 | 11,921,484 SSV |
14:00 | €20.31 | €242,118,663 | 11,921,484 SSV |
13:00 | €20.65 | €246,182,219 | 11,921,484 SSV |
12:00 | €20.38 | €242,921,627 | 11,921,484 SSV |
11:00 | €20.24 | €241,271,250 | 11,921,484 SSV |
What was the marketcap of ssv.network (SSV) yesterday in EUR (Euro)?
Yesterday the marketcap of ssv.network (SSV) was
€246,372,736 with a supply of 11,921,484. Yesterday's lowest marketcap value was
€236,116,986 and the maximum value was
€246,372,736What is the price of ssv.network (SSV) today in EUR?