What was the price of ssv.network (SSV) yesterday in EUR (Euro)?
Yesterday the price of ssv.network (SSV) was
€5.98 and yesterday's average price was €5.92, with a minimum price of
€5.71 and a maximum of
€6.10 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €5.98 | €73,083,298 | 12,221,803 SSV |
19:00 | €5.97 | €72,933,742 | 12,221,803 SSV |
18:00 | €5.92 | €72,335,969 | 12,221,803 SSV |
17:00 | €6.02 | €73,630,160 | 12,221,803 SSV |
16:00 | €6.04 | €73,822,771 | 12,221,803 SSV |
15:00 | €5.96 | €72,833,775 | 12,221,803 SSV |
14:00 | €5.92 | €72,370,547 | 12,221,803 SSV |
13:00 | €5.86 | €71,662,916 | 12,221,803 SSV |
12:00 | €5.83 | €71,285,656 | 12,221,803 SSV |
11:00 | €5.86 | €71,668,159 | 12,221,803 SSV |
10:00 | €5.89 | €71,948,519 | 12,221,803 SSV |
09:00 | €5.83 | €71,306,524 | 12,221,803 SSV |
08:00 | €5.80 | €70,871,887 | 12,221,803 SSV |
07:00 | €5.71 | €69,786,718 | 12,221,803 SSV |
06:00 | €5.73 | €70,078,408 | 12,221,803 SSV |
05:00 | €5.81 | €71,015,213 | 12,221,803 SSV |
04:00 | €5.86 | €71,573,450 | 12,221,803 SSV |
03:00 | €5.85 | €71,530,026 | 12,221,803 SSV |
02:00 | €5.95 | €72,726,247 | 12,221,803 SSV |
01:00 | €5.96 | €72,840,542 | 12,221,803 SSV |
00:00 | €6.07 | €74,131,901 | 12,221,803 SSV |
23:00 | €6.07 | €74,173,427 | 12,221,803 SSV |
22:00 | €6.10 | €74,579,731 | 12,221,803 SSV |
21:00 | €6.09 | €74,370,670 | 12,221,803 SSV |
What was the marketcap of ssv.network (SSV) yesterday in EUR (Euro)?
Yesterday the marketcap of ssv.network (SSV) was
€73,083,298 with a supply of 12,221,803. Yesterday's lowest marketcap value was
€69,786,718 and the maximum value was
€74,579,731What is the price of ssv.network (SSV) today in EUR?