What was the price of ssv.network (SSV) yesterday in EUR (Euro)?
Yesterday the price of ssv.network (SSV) was
€8.21 and yesterday's average price was €7.67, with a minimum price of
€7.26 and a maximum of
€8.21 (11.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €8.21 | €104,389,820 | 12,715,891 SSV |
14:00 | €8.13 | €103,321,499 | 12,715,891 SSV |
13:00 | €8.00 | €101,778,654 | 12,715,891 SSV |
12:00 | €7.97 | €101,282,953 | 12,715,891 SSV |
11:00 | €8.09 | €102,866,713 | 12,715,891 SSV |
10:00 | €8.01 | €101,845,841 | 12,715,891 SSV |
09:00 | €8.21 | €104,433,612 | 12,715,891 SSV |
08:00 | €8.05 | €102,403,049 | 12,715,891 SSV |
07:00 | €7.90 | €100,518,575 | 12,715,891 SSV |
06:00 | €7.87 | €100,019,139 | 12,715,891 SSV |
05:00 | €7.65 | €97,282,242 | 12,715,891 SSV |
04:00 | €7.45 | €94,773,241 | 12,715,891 SSV |
03:00 | €7.52 | €95,600,420 | 12,715,891 SSV |
02:00 | €7.48 | €95,083,318 | 12,715,891 SSV |
01:00 | €7.36 | €93,541,838 | 12,715,891 SSV |
00:00 | €7.31 | €92,955,009 | 12,715,891 SSV |
23:00 | €7.29 | €92,727,460 | 12,715,891 SSV |
22:00 | €7.37 | €93,717,682 | 12,715,891 SSV |
21:00 | €7.42 | €94,293,828 | 12,715,891 SSV |
20:00 | €7.31 | €92,933,474 | 12,715,891 SSV |
19:00 | €7.26 | €92,315,521 | 12,715,891 SSV |
18:00 | €7.34 | €93,297,452 | 12,715,891 SSV |
17:00 | €7.37 | €93,658,118 | 12,715,891 SSV |
16:00 | €7.43 | €94,438,568 | 12,715,891 SSV |
What was the marketcap of ssv.network (SSV) yesterday in EUR (Euro)?
Yesterday the marketcap of ssv.network (SSV) was
€104,389,820 with a supply of 12,715,891. Yesterday's lowest marketcap value was
€92,315,521 and the maximum value was
€104,433,612What is the price of ssv.network (SSV) today in EUR?