What was the price of ssv.network (SSV) yesterday in EUR (Euro)?
Yesterday the price of ssv.network (SSV) was
€20.85 and yesterday's average price was €19.99, with a minimum price of
€19.39 and a maximum of
€21.03 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €20.85 | €242,630,828 | 11,638,486 SSV |
06:00 | €20.64 | €240,266,377 | 11,638,486 SSV |
05:00 | €21.03 | €244,809,705 | 11,638,486 SSV |
04:00 | €20.35 | €236,887,281 | 11,638,486 SSV |
03:00 | €19.72 | €229,550,847 | 11,638,486 SSV |
02:00 | €19.61 | €228,202,547 | 11,638,486 SSV |
01:00 | €19.39 | €225,708,918 | 11,638,486 SSV |
00:00 | €19.85 | €231,009,871 | 11,638,486 SSV |
23:00 | €19.89 | €231,526,984 | 11,638,486 SSV |
22:00 | €19.72 | €229,535,690 | 11,638,486 SSV |
21:00 | €19.88 | €231,341,038 | 11,638,486 SSV |
20:00 | €19.93 | €231,985,202 | 11,638,486 SSV |
19:00 | €19.98 | €232,580,532 | 11,638,486 SSV |
18:00 | €20.19 | €235,033,687 | 11,638,486 SSV |
17:00 | €20.29 | €236,201,844 | 11,638,486 SSV |
16:00 | €20.07 | €233,571,087 | 11,638,486 SSV |
15:00 | €19.87 | €231,264,058 | 11,638,486 SSV |
14:00 | €19.86 | €231,122,961 | 11,638,486 SSV |
13:00 | €19.71 | €229,376,943 | 11,638,486 SSV |
12:00 | €19.72 | €229,471,448 | 11,638,486 SSV |
11:00 | €19.69 | €229,131,892 | 11,638,486 SSV |
10:00 | €19.62 | €228,320,029 | 11,638,486 SSV |
09:00 | €19.73 | €229,601,986 | 11,638,486 SSV |
08:00 | €20.10 | €233,882,997 | 11,638,486 SSV |
What was the marketcap of ssv.network (SSV) yesterday in EUR (Euro)?
Yesterday the marketcap of ssv.network (SSV) was
€242,630,828 with a supply of 11,638,486. Yesterday's lowest marketcap value was
€225,708,918 and the maximum value was
€244,809,705What is the price of ssv.network (SSV) today in EUR?