What was the price of ssv.network (SSV) yesterday in EUR (Euro)?
Yesterday the price of ssv.network (SSV) was
€6.06 and yesterday's average price was €6.05, with a minimum price of
€5.97 and a maximum of
€6.10 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €6.06 | €78,851,235 | 13,011,064 SSV |
12:00 | €6.06 | €78,835,169 | 13,011,064 SSV |
11:00 | €6.08 | €79,050,880 | 13,011,064 SSV |
10:00 | €6.08 | €79,096,905 | 13,011,064 SSV |
09:00 | €6.03 | €78,437,914 | 13,011,064 SSV |
08:00 | €6.06 | €78,885,430 | 13,011,064 SSV |
07:00 | €6.04 | €78,613,385 | 13,011,064 SSV |
06:00 | €6.04 | €78,553,887 | 13,011,064 SSV |
05:00 | €6.06 | €78,846,741 | 13,011,064 SSV |
04:00 | €6.07 | €78,916,627 | 13,011,064 SSV |
03:00 | €6.08 | €79,081,859 | 13,011,064 SSV |
02:00 | €6.10 | €79,366,765 | 13,011,064 SSV |
01:00 | €6.09 | €79,173,530 | 13,011,064 SSV |
00:00 | €6.09 | €79,283,083 | 13,011,064 SSV |
23:00 | €6.09 | €79,255,131 | 13,011,064 SSV |
22:00 | €6.08 | €79,088,865 | 13,011,064 SSV |
21:00 | €6.06 | €78,853,024 | 13,011,064 SSV |
20:00 | €6.00 | €78,012,763 | 13,011,064 SSV |
19:00 | €5.97 | €77,618,946 | 13,011,064 SSV |
18:00 | €6.02 | €78,333,055 | 13,011,064 SSV |
17:00 | €6.06 | €78,897,764 | 13,011,064 SSV |
16:00 | €6.08 | €79,077,097 | 13,011,064 SSV |
15:00 | €5.97 | €77,714,439 | 13,011,064 SSV |
14:00 | €6.02 | €78,262,208 | 13,011,064 SSV |
What was the marketcap of ssv.network (SSV) yesterday in EUR (Euro)?
Yesterday the marketcap of ssv.network (SSV) was
€78,851,235 with a supply of 13,011,064. Yesterday's lowest marketcap value was
€77,618,946 and the maximum value was
€79,366,765What is the price of ssv.network (SSV) today in EUR?