Fear and greed index: 68/100 (Greed)

Today's ssv.network (SSV) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ssv.network (SSV) today in EUR (Euro)?

The current price of ssv.network (SSV) is €6.27 and the average price in the last 24 hours was €6.14, with a minimum price of €6.01 and a maximum of €6.27 (4.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€6.25	€81,259,983	13,011,064 SSV
07:00	€6.20	€80,691,003	13,011,064 SSV
06:00	€6.18	€80,460,645	13,011,064 SSV
05:00	€6.15	€79,997,574	13,011,064 SSV
04:00	€6.14	€79,869,957	13,011,064 SSV
03:00	€6.17	€80,225,034	13,011,064 SSV
02:00	€6.15	€80,073,545	13,011,064 SSV
01:00	€6.22	€80,947,279	13,011,064 SSV
00:00	€6.23	€81,068,088	13,011,064 SSV
23:00	€6.27	€81,587,149	13,011,064 SSV
22:00	€6.19	€80,585,885	13,011,064 SSV
21:00	€6.15	€80,041,014	13,011,064 SSV
20:00	€6.14	€79,949,559	13,011,064 SSV
19:00	€6.14	€79,950,960	13,011,064 SSV
18:00	€6.15	€79,968,772	13,011,064 SSV
17:00	€6.08	€79,169,736	13,011,064 SSV
16:00	€6.11	€79,507,473	13,011,064 SSV
15:00	€6.02	€78,295,490	13,011,064 SSV
14:00	€6.01	€78,187,250	13,011,064 SSV
13:00	€6.06	€78,851,235	13,011,064 SSV
12:00	€6.06	€78,835,169	13,011,064 SSV
11:00	€6.08	€79,050,880	13,011,064 SSV
10:00	€6.08	€79,096,905	13,011,064 SSV
09:00	€6.03	€78,437,914	13,011,064 SSV

What is the marketcap of ssv.network (SSV) today in EUR (Euro)?

The current marketcap of ssv.network (SSV) is €81,614,907 with a supply of 13,011,064. In the last 24 hours, the lowest marketcap value was €78,187,250 and the maximum value was €81,587,149

What was the price of ssv.network (SSV) yesterday in EUR?