Fear and greed index: 77/100 (Extreme Greed)

Today's ssv.network (SSV) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ssv.network (SSV) today in EUR (Euro)?

The current price of ssv.network (SSV) is €19.11 and the average price in the last 24 hours was €20.83, with a minimum price of €19.13 and a maximum of €21.65 (11.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	€19.27	€229,764,020	11,921,484 SSV
06:00	€19.13	€228,044,391	11,921,484 SSV
05:00	€20.27	€241,645,756	11,921,484 SSV
04:00	€20.40	€243,192,796	11,921,484 SSV
03:00	€21.02	€250,540,924	11,921,484 SSV
02:00	€21.28	€253,668,614	11,921,484 SSV
01:00	€21.65	€258,044,385	11,921,484 SSV
00:00	€21.33	€254,252,567	11,921,484 SSV
23:00	€21.31	€254,078,239	11,921,484 SSV
22:00	€21.33	€254,282,397	11,921,484 SSV
21:00	€21.43	€255,461,820	11,921,484 SSV
20:00	€20.87	€248,828,028	11,921,484 SSV
19:00	€20.80	€247,946,854	11,921,484 SSV
18:00	€20.89	€249,003,579	11,921,484 SSV
17:00	€21.13	€251,851,148	11,921,484 SSV
16:00	€21.14	€252,041,342	11,921,484 SSV
15:00	€21.28	€253,695,628	11,921,484 SSV
14:00	€21.05	€250,995,497	11,921,484 SSV
13:00	€20.97	€249,987,456	11,921,484 SSV
12:00	€20.88	€248,950,469	11,921,484 SSV
11:00	€20.86	€248,663,642	11,921,484 SSV
10:00	€20.67	€246,372,736	11,921,484 SSV
09:00	€20.64	€246,105,596	11,921,484 SSV
08:00	€20.42	€243,489,514	11,921,484 SSV

What is the marketcap of ssv.network (SSV) today in EUR (Euro)?

The current marketcap of ssv.network (SSV) is €227,876,290 with a supply of 11,921,484. In the last 24 hours, the lowest marketcap value was €228,044,391 and the maximum value was €258,044,385

What was the price of ssv.network (SSV) yesterday in EUR?