What was the price of ssv.network (SSV) yesterday in RUB (Russian Ruble)?
Yesterday the price of ssv.network (SSV) was
RUB 2,149 and yesterday's average price was RUB 2,060, with a minimum price of
RUB 1,999 and a maximum of
RUB 2,168 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 2,149 | RUB 25,011,324,228 | 11,638,486 SSV |
06:00 | RUB 2,128 | RUB 24,767,587,469 | 11,638,486 SSV |
05:00 | RUB 2,168 | RUB 25,235,931,327 | 11,638,486 SSV |
04:00 | RUB 2,098 | RUB 24,419,257,188 | 11,638,486 SSV |
03:00 | RUB 2,033 | RUB 23,662,989,238 | 11,638,486 SSV |
02:00 | RUB 2,021 | RUB 23,524,001,271 | 11,638,486 SSV |
01:00 | RUB 1,999 | RUB 23,266,948,328 | 11,638,486 SSV |
00:00 | RUB 2,046 | RUB 23,813,391,063 | 11,638,486 SSV |
23:00 | RUB 2,051 | RUB 23,866,697,086 | 11,638,486 SSV |
22:00 | RUB 2,033 | RUB 23,661,426,828 | 11,638,486 SSV |
21:00 | RUB 2,049 | RUB 23,847,529,001 | 11,638,486 SSV |
20:00 | RUB 2,055 | RUB 23,913,931,925 | 11,638,486 SSV |
19:00 | RUB 2,060 | RUB 23,975,300,869 | 11,638,486 SSV |
18:00 | RUB 2,082 | RUB 24,228,181,628 | 11,638,486 SSV |
17:00 | RUB 2,092 | RUB 24,348,599,780 | 11,638,486 SSV |
16:00 | RUB 2,069 | RUB 24,077,411,162 | 11,638,486 SSV |
15:00 | RUB 2,048 | RUB 23,839,593,640 | 11,638,486 SSV |
14:00 | RUB 2,047 | RUB 23,825,048,773 | 11,638,486 SSV |
13:00 | RUB 2,032 | RUB 23,645,062,583 | 11,638,486 SSV |
12:00 | RUB 2,032 | RUB 23,654,804,483 | 11,638,486 SSV |
11:00 | RUB 2,029 | RUB 23,619,801,700 | 11,638,486 SSV |
10:00 | RUB 2,022 | RUB 23,536,111,771 | 11,638,486 SSV |
09:00 | RUB 2,034 | RUB 23,668,260,881 | 11,638,486 SSV |
08:00 | RUB 2,072 | RUB 24,109,564,013 | 11,638,486 SSV |
What was the marketcap of ssv.network (SSV) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of ssv.network (SSV) was
RUB 25,011,324,228 with a supply of 11,638,486. Yesterday's lowest marketcap value was
RUB 23,266,948,328 and the maximum value was
RUB 25,235,931,327What is the price of ssv.network (SSV) today in RUB?