What was the price of ssv.network (SSV) yesterday in RUB (Russian Ruble)?
Yesterday the price of ssv.network (SSV) was
RUB 410 and yesterday's average price was RUB 442, with a minimum price of
RUB 403 and a maximum of
RUB 488 (17.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 410 | RUB 5,075,408,039 | 12,370,227 SSV |
04:00 | RUB 407 | RUB 5,038,007,445 | 12,370,227 SSV |
03:00 | RUB 414 | RUB 5,119,939,967 | 12,370,227 SSV |
02:00 | RUB 423 | RUB 5,227,339,658 | 12,370,227 SSV |
01:00 | RUB 415 | RUB 5,138,163,608 | 12,370,227 SSV |
00:00 | RUB 408 | RUB 5,045,880,693 | 12,370,227 SSV |
23:00 | RUB 404 | RUB 4,993,774,417 | 12,370,227 SSV |
22:00 | RUB 404 | RUB 4,994,094,137 | 12,370,227 SSV |
21:00 | RUB 403 | RUB 4,980,765,765 | 12,370,227 SSV |
20:00 | RUB 418 | RUB 5,171,773,156 | 12,370,227 SSV |
19:00 | RUB 424 | RUB 5,244,317,629 | 12,370,227 SSV |
18:00 | RUB 434 | RUB 5,363,462,749 | 12,370,227 SSV |
17:00 | RUB 444 | RUB 5,495,025,347 | 12,370,227 SSV |
16:00 | RUB 454 | RUB 5,617,991,196 | 12,370,227 SSV |
15:00 | RUB 459 | RUB 5,683,996,885 | 12,370,227 SSV |
14:00 | RUB 445 | RUB 5,510,706,280 | 12,370,227 SSV |
13:00 | RUB 461 | RUB 5,707,926,798 | 12,370,227 SSV |
12:00 | RUB 481 | RUB 5,946,879,107 | 12,370,227 SSV |
11:00 | RUB 480 | RUB 5,941,173,352 | 12,370,227 SSV |
10:00 | RUB 483 | RUB 5,975,240,282 | 12,370,227 SSV |
09:00 | RUB 482 | RUB 5,968,293,243 | 12,370,227 SSV |
08:00 | RUB 481 | RUB 5,946,750,909 | 12,370,227 SSV |
07:00 | RUB 482 | RUB 5,957,383,597 | 12,370,227 SSV |
06:00 | RUB 488 | RUB 6,041,477,673 | 12,370,227 SSV |
What was the marketcap of ssv.network (SSV) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of ssv.network (SSV) was
RUB 5,075,408,039 with a supply of 12,370,227. Yesterday's lowest marketcap value was
RUB 4,980,765,765 and the maximum value was
RUB 6,041,477,673What is the price of ssv.network (SSV) today in RUB?