What was the price of ssv.network (SSV) yesterday in RUB (Russian Ruble)?
Yesterday the price of ssv.network (SSV) was
RUB 542 and yesterday's average price was RUB 543, with a minimum price of
RUB 531 and a maximum of
RUB 579 (8.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 542 | RUB 6,812,457,445 | 12,570,227 SSV |
08:00 | RUB 536 | RUB 6,733,848,601 | 12,570,227 SSV |
07:00 | RUB 532 | RUB 6,684,207,789 | 12,570,227 SSV |
06:00 | RUB 536 | RUB 6,738,168,155 | 12,570,227 SSV |
05:00 | RUB 538 | RUB 6,756,838,888 | 12,570,227 SSV |
04:00 | RUB 548 | RUB 6,884,282,606 | 12,570,227 SSV |
03:00 | RUB 544 | RUB 6,839,819,958 | 12,570,227 SSV |
02:00 | RUB 547 | RUB 6,881,526,219 | 12,570,227 SSV |
01:00 | RUB 579 | RUB 7,272,189,942 | 12,570,227 SSV |
00:00 | RUB 544 | RUB 6,838,545,664 | 12,570,227 SSV |
23:00 | RUB 543 | RUB 6,820,309,851 | 12,570,227 SSV |
22:00 | RUB 541 | RUB 6,803,779,535 | 12,570,227 SSV |
21:00 | RUB 542 | RUB 6,814,328,308 | 12,570,227 SSV |
20:00 | RUB 549 | RUB 6,894,988,901 | 12,570,227 SSV |
19:00 | RUB 545 | RUB 6,846,088,805 | 12,570,227 SSV |
18:00 | RUB 543 | RUB 6,825,349,399 | 12,570,227 SSV |
17:00 | RUB 543 | RUB 6,823,279,818 | 12,570,227 SSV |
16:00 | RUB 542 | RUB 6,817,359,616 | 12,570,227 SSV |
15:00 | RUB 536 | RUB 6,740,364,547 | 12,570,227 SSV |
14:00 | RUB 531 | RUB 6,675,169,427 | 12,570,227 SSV |
13:00 | RUB 534 | RUB 6,718,616,686 | 12,570,227 SSV |
12:00 | RUB 534 | RUB 6,706,924,228 | 12,570,227 SSV |
11:00 | RUB 548 | RUB 6,890,514,054 | 12,570,227 SSV |
10:00 | RUB 545 | RUB 6,852,571,975 | 12,570,227 SSV |
What was the marketcap of ssv.network (SSV) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of ssv.network (SSV) was
RUB 6,812,457,445 with a supply of 12,570,227. Yesterday's lowest marketcap value was
RUB 6,675,169,427 and the maximum value was
RUB 7,272,189,942What is the price of ssv.network (SSV) today in RUB?