What was the price of ssv.network (SSV) yesterday in RON (Romanian Leu)?
Yesterday the price of ssv.network (SSV) was
RON 104 and yesterday's average price was RON 99.41, with a minimum price of
RON 96.46 and a maximum of
RON 105 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 104 | RON 1,206,771,895 | 11,638,486 SSV |
06:00 | RON 103 | RON 1,195,011,835 | 11,638,486 SSV |
05:00 | RON 105 | RON 1,217,608,968 | 11,638,486 SSV |
04:00 | RON 101 | RON 1,178,205,241 | 11,638,486 SSV |
03:00 | RON 98.10 | RON 1,141,716,053 | 11,638,486 SSV |
02:00 | RON 97.52 | RON 1,135,010,020 | 11,638,486 SSV |
01:00 | RON 96.46 | RON 1,122,607,467 | 11,638,486 SSV |
00:00 | RON 98.72 | RON 1,148,972,793 | 11,638,486 SSV |
23:00 | RON 98.94 | RON 1,151,544,757 | 11,638,486 SSV |
22:00 | RON 98.09 | RON 1,141,640,668 | 11,638,486 SSV |
21:00 | RON 98.86 | RON 1,150,619,916 | 11,638,486 SSV |
20:00 | RON 99.14 | RON 1,153,823,792 | 11,638,486 SSV |
19:00 | RON 99.39 | RON 1,156,784,783 | 11,638,486 SSV |
18:00 | RON 100 | RON 1,168,986,032 | 11,638,486 SSV |
17:00 | RON 101 | RON 1,174,796,090 | 11,638,486 SSV |
16:00 | RON 99.82 | RON 1,161,711,505 | 11,638,486 SSV |
15:00 | RON 98.83 | RON 1,150,237,042 | 11,638,486 SSV |
14:00 | RON 98.77 | RON 1,149,535,267 | 11,638,486 SSV |
13:00 | RON 98.02 | RON 1,140,851,109 | 11,638,486 SSV |
12:00 | RON 98.06 | RON 1,141,321,146 | 11,638,486 SSV |
11:00 | RON 97.92 | RON 1,139,632,296 | 11,638,486 SSV |
10:00 | RON 97.57 | RON 1,135,594,339 | 11,638,486 SSV |
09:00 | RON 98.12 | RON 1,141,970,404 | 11,638,486 SSV |
08:00 | RON 99.95 | RON 1,163,262,848 | 11,638,486 SSV |
What was the marketcap of ssv.network (SSV) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of ssv.network (SSV) was
RON 1,206,771,895 with a supply of 11,638,486. Yesterday's lowest marketcap value was
RON 1,122,607,467 and the maximum value was
RON 1,217,608,968What is the price of ssv.network (SSV) today in RON?