Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ssv.network (SSV) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in RON (Romanian Leu)?

Yesterday the price of ssv.network (SSV) was RON 29.77 and yesterday's average price was RON 29.47, with a minimum price of RON 28.43 and a maximum of RON 30.38 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 29.77	RON 363,830,474	12,221,803 SSV
19:00	RON 29.71	RON 363,085,940	12,221,803 SSV
18:00	RON 29.46	RON 360,110,048	12,221,803 SSV
17:00	RON 29.99	RON 366,552,913	12,221,803 SSV
16:00	RON 30.07	RON 367,511,790	12,221,803 SSV
15:00	RON 29.67	RON 362,588,272	12,221,803 SSV
14:00	RON 29.48	RON 360,282,184	12,221,803 SSV
13:00	RON 29.19	RON 356,759,389	12,221,803 SSV
12:00	RON 29.04	RON 354,881,273	12,221,803 SSV
11:00	RON 29.19	RON 356,785,487	12,221,803 SSV
10:00	RON 29.31	RON 358,181,203	12,221,803 SSV
09:00	RON 29.05	RON 354,985,163	12,221,803 SSV
08:00	RON 28.87	RON 352,821,411	12,221,803 SSV
07:00	RON 28.43	RON 347,419,114	12,221,803 SSV
06:00	RON 28.54	RON 348,871,234	12,221,803 SSV
05:00	RON 28.93	RON 353,534,929	12,221,803 SSV
04:00	RON 29.15	RON 356,313,999	12,221,803 SSV
03:00	RON 29.14	RON 356,097,819	12,221,803 SSV
02:00	RON 29.62	RON 362,052,966	12,221,803 SSV
01:00	RON 29.67	RON 362,621,960	12,221,803 SSV
00:00	RON 30.20	RON 369,050,734	12,221,803 SSV
23:00	RON 30.21	RON 369,257,461	12,221,803 SSV
22:00	RON 30.38	RON 371,280,165	12,221,803 SSV
21:00	RON 30.29	RON 370,239,394	12,221,803 SSV

What was the marketcap of ssv.network (SSV) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of ssv.network (SSV) was RON 363,830,474 with a supply of 12,221,803. Yesterday's lowest marketcap value was RON 347,419,114 and the maximum value was RON 371,280,165

What is the price of ssv.network (SSV) today in RON?