Fear and greed index: 62/100 (Greed)

Yesterday's ssv.network (SSV) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ssv.network (SSV) yesterday in RON (Romanian Leu)?

Yesterday the price of ssv.network (SSV) was RON 43.24 and yesterday's average price was RON 42.45, with a minimum price of RON 41.38 and a maximum of RON 43.24 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00RON 43.24RON 553,894,28412,811,064 SSV
  13:00RON 42.72RON 547,348,28312,811,064 SSV
  12:00RON 42.82RON 548,556,82412,811,064 SSV
  11:00RON 42.81RON 548,407,82612,811,064 SSV
  10:00RON 42.60RON 545,807,97812,811,064 SSV
  09:00RON 42.54RON 544,946,87112,811,064 SSV
  08:00RON 42.82RON 548,608,52212,811,064 SSV
  07:00RON 42.99RON 550,705,40812,811,064 SSV
  06:00RON 42.63RON 546,120,75012,811,064 SSV
  05:00RON 42.26RON 541,379,67912,811,064 SSV
  04:00RON 42.57RON 545,366,45212,811,064 SSV
  03:00RON 42.70RON 547,031,05712,811,064 SSV
  02:00RON 42.75RON 547,657,84512,811,064 SSV
  01:00RON 43.08RON 551,870,22012,811,064 SSV
  00:00RON 41.84RON 535,976,25712,811,064 SSV
  23:00RON 41.99RON 537,948,17612,811,064 SSV
  22:00RON 41.72RON 534,435,20912,811,064 SSV
  21:00RON 42.30RON 541,924,60812,811,064 SSV
  20:00RON 41.75RON 534,901,17112,811,064 SSV
  19:00RON 41.38RON 530,097,52512,811,064 SSV
  18:00RON 41.62RON 533,208,54312,811,064 SSV
  17:00RON 41.47RON 531,275,02912,811,064 SSV
  16:00RON 43.06RON 551,623,89712,811,064 SSV
  15:00RON 43.15RON 552,773,57712,811,064 SSV

What was the marketcap of ssv.network (SSV) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of ssv.network (SSV) was RON 553,894,284 with a supply of 12,811,064. Yesterday's lowest marketcap value was RON 530,097,525 and the maximum value was RON 553,894,284

What is the price of ssv.network (SSV) today in RON?