What was the price of ssv.network (SSV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ssv.network (SSV) was
XCD 19.18 and yesterday's average price was XCD 19.15, with a minimum price of
XCD 18.88 and a maximum of
XCD 19.30 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 19.18 | XCD 249,516,941 | 13,011,064 SSV |
12:00 | XCD 19.17 | XCD 249,466,103 | 13,011,064 SSV |
11:00 | XCD 19.23 | XCD 250,148,698 | 13,011,064 SSV |
10:00 | XCD 19.24 | XCD 250,294,339 | 13,011,064 SSV |
09:00 | XCD 19.08 | XCD 248,209,029 | 13,011,064 SSV |
08:00 | XCD 19.19 | XCD 249,625,149 | 13,011,064 SSV |
07:00 | XCD 19.12 | XCD 248,764,289 | 13,011,064 SSV |
06:00 | XCD 19.10 | XCD 248,576,013 | 13,011,064 SSV |
05:00 | XCD 19.18 | XCD 249,502,721 | 13,011,064 SSV |
04:00 | XCD 19.19 | XCD 249,723,869 | 13,011,064 SSV |
03:00 | XCD 19.23 | XCD 250,246,730 | 13,011,064 SSV |
02:00 | XCD 19.30 | XCD 251,148,287 | 13,011,064 SSV |
01:00 | XCD 19.26 | XCD 250,536,812 | 13,011,064 SSV |
00:00 | XCD 19.28 | XCD 250,883,482 | 13,011,064 SSV |
23:00 | XCD 19.28 | XCD 250,795,030 | 13,011,064 SSV |
22:00 | XCD 19.24 | XCD 250,268,900 | 13,011,064 SSV |
21:00 | XCD 19.18 | XCD 249,522,603 | 13,011,064 SSV |
20:00 | XCD 18.97 | XCD 246,863,681 | 13,011,064 SSV |
19:00 | XCD 18.88 | XCD 245,617,485 | 13,011,064 SSV |
18:00 | XCD 19.05 | XCD 247,877,213 | 13,011,064 SSV |
17:00 | XCD 19.19 | XCD 249,664,178 | 13,011,064 SSV |
16:00 | XCD 19.23 | XCD 250,231,658 | 13,011,064 SSV |
15:00 | XCD 18.90 | XCD 245,919,664 | 13,011,064 SSV |
14:00 | XCD 19.03 | XCD 247,653,023 | 13,011,064 SSV |
What was the marketcap of ssv.network (SSV) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ssv.network (SSV) was
XCD 249,516,941 with a supply of 13,011,064. Yesterday's lowest marketcap value was
XCD 245,617,485 and the maximum value was
XCD 251,148,287What is the price of ssv.network (SSV) today in XCD?