Fear and greed index: 24/100 (Extreme Fear)

Yesterday's ssv.network (SSV) Price in JPY (Japanese Yen)

1 USD = 147.92 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in JPY (Japanese Yen)?

Yesterday the price of ssv.network (SSV) was JPY 705 and yesterday's average price was JPY 760, with a minimum price of JPY 692 and a maximum of JPY 840 (17.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 705	JPY 8,725,459,996	12,370,227 SSV
04:00	JPY 700	JPY 8,661,162,233	12,370,227 SSV
03:00	JPY 712	JPY 8,802,017,694	12,370,227 SSV
02:00	JPY 726	JPY 8,986,655,403	12,370,227 SSV
01:00	JPY 714	JPY 8,833,347,127	12,370,227 SSV
00:00	JPY 701	JPY 8,674,697,639	12,370,227 SSV
23:00	JPY 694	JPY 8,585,118,392	12,370,227 SSV
22:00	JPY 694	JPY 8,585,668,044	12,370,227 SSV
21:00	JPY 692	JPY 8,562,754,384	12,370,227 SSV
20:00	JPY 719	JPY 8,891,127,459	12,370,227 SSV
19:00	JPY 729	JPY 9,015,843,322	12,370,227 SSV
18:00	JPY 745	JPY 9,220,673,352	12,370,227 SSV
17:00	JPY 764	JPY 9,446,851,066	12,370,227 SSV
16:00	JPY 781	JPY 9,658,249,557	12,370,227 SSV
15:00	JPY 790	JPY 9,771,724,176	12,370,227 SSV
14:00	JPY 766	JPY 9,473,809,166	12,370,227 SSV
13:00	JPY 793	JPY 9,812,863,627	12,370,227 SSV
12:00	JPY 826	JPY 10,223,661,892	12,370,227 SSV
11:00	JPY 826	JPY 10,213,852,761	12,370,227 SSV
10:00	JPY 830	JPY 10,272,419,409	12,370,227 SSV
09:00	JPY 829	JPY 10,260,476,309	12,370,227 SSV
08:00	JPY 826	JPY 10,223,441,499	12,370,227 SSV
07:00	JPY 828	JPY 10,241,720,834	12,370,227 SSV
06:00	JPY 840	JPY 10,386,292,364	12,370,227 SSV

What was the marketcap of ssv.network (SSV) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ssv.network (SSV) was JPY 8,725,459,996 with a supply of 12,370,227. Yesterday's lowest marketcap value was JPY 8,562,754,384 and the maximum value was JPY 10,386,292,364

What is the price of ssv.network (SSV) today in JPY?