Fear and greed index: 27/100 (Fear)

Yesterday's ssv.network (SSV) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ssv.network (SSV) yesterday in JPY (Japanese Yen)?

Yesterday the price of ssv.network (SSV) was JPY 1,360 and yesterday's average price was JPY 1,381, with a minimum price of JPY 1,352 and a maximum of JPY 1,417 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JPY 1,360	JPY 16,622,731,100	12,219,574 SSV
00:00	JPY 1,352	JPY 16,516,704,677	12,219,574 SSV
23:00	JPY 1,360	JPY 16,624,457,157	12,219,574 SSV
22:00	JPY 1,365	JPY 16,676,186,449	12,219,574 SSV
21:00	JPY 1,381	JPY 16,872,083,146	12,219,574 SSV
20:00	JPY 1,402	JPY 17,130,588,518	12,219,574 SSV
19:00	JPY 1,417	JPY 17,313,220,827	12,219,574 SSV
18:00	JPY 1,387	JPY 16,949,973,174	12,219,574 SSV
17:00	JPY 1,370	JPY 16,740,429,688	12,219,574 SSV
16:00	JPY 1,405	JPY 17,174,041,946	12,219,574 SSV
15:00	JPY 1,414	JPY 17,274,307,939	12,219,574 SSV
14:00	JPY 1,396	JPY 17,062,117,853	12,219,574 SSV
13:00	JPY 1,382	JPY 16,889,818,937	12,219,574 SSV
12:00	JPY 1,395	JPY 17,050,847,780	12,219,574 SSV
11:00	JPY 1,393	JPY 17,019,038,979	12,219,574 SSV
10:00	JPY 1,393	JPY 17,022,536,394	12,219,574 SSV
09:00	JPY 1,381	JPY 16,880,258,635	12,219,574 SSV
08:00	JPY 1,378	JPY 16,833,936,687	12,219,574 SSV
07:00	JPY 1,376	JPY 16,816,234,206	12,219,574 SSV
06:00	JPY 1,370	JPY 16,745,064,829	12,219,574 SSV
05:00	JPY 1,367	JPY 16,700,087,130	12,219,574 SSV
04:00	JPY 1,358	JPY 16,592,998,779	12,219,574 SSV
03:00	JPY 1,368	JPY 16,721,005,740	12,219,574 SSV
02:00	JPY 1,376	JPY 16,808,897,096	12,219,574 SSV

What was the marketcap of ssv.network (SSV) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ssv.network (SSV) was JPY 16,622,731,100 with a supply of 12,219,574. Yesterday's lowest marketcap value was JPY 16,516,704,677 and the maximum value was JPY 17,313,220,827

What is the price of ssv.network (SSV) today in JPY?