Fear and greed index: 39/100 (Fear)

Today's Crypto Prices in JPY (Japanese Yen) - Page 9

1 USD = 146.99 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801Ruff (RUFF) Logo Ruff (RUFF)JPY 0.01736-7.5%JPY 0.01718JPY 0.01897JPY 32,645,5151,880,000,000 RUFF
802OneLedger (OLT) Logo OneLedger (OLT)JPY 0.032044.77%JPY 0.03058JPY 0.03233JPY 32,040,5251,000,000,000 OLT
803Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)JPY 0.04911-3.93%JPY 0.04887JPY 0.05129JPY 31,430,684640,000,000 SPELLFIRE
804BoringDAO (BORING) Logo BoringDAO (BORING)JPY 0.01697-25.65%JPY 0.01696JPY 0.02696JPY 29,192,3971,720,484,863 BORING
805VITE (VITE) Logo VITE (VITE)JPY 0.028980.54%JPY 0.02788JPY 0.03054JPY 28,982,9431,000,000,000 VITE
806Raiden Network Token (RDN) Logo Raiden Network Token (RDN)JPY 0.2685-7.11%JPY 0.2545JPY 0.4114JPY 26,854,894100,000,000 RDN
807LOCGame (LOCG) Logo LOCGame (LOCG)JPY 0.1810-0.15%JPY 0.1776JPY 0.1889JPY 26,785,077147,990,970 LOCG
808Fringe Finance (FRIN) Logo Fringe Finance (FRIN)JPY 0.023450.2%JPY 0.02320JPY 0.02425JPY 23,453,9551,000,000,000 FRIN
809Pearl Finance (PEARL) Logo Pearl Finance (PEARL)JPY 664-0.04%JPY 663JPY 666JPY 23,256,40835,000 PEARL
810Bottos (BTO) Logo Bottos (BTO)JPY 0.023062.49%JPY 0.02246JPY 0.02319JPY 23,064,5921,000,000,000 BTO
811SEOR Network (SEOR) Logo SEOR Network (SEOR)JPY 0.02270-43.46%JPY 0.01476JPY 0.04017JPY 22,697,4241,000,000,000 SEOR
812Stox (STOX) Logo Stox (STOX)JPY 0.3933-0.51%JPY 0.3848JPY 0.4099JPY 21,640,60255,026,628 STOX
813Xeno Token (XNO) Logo Xeno Token (XNO)JPY 0.010281.46%JPY 0.009840JPY 0.01102JPY 21,595,4772,100,000,000 XNO
814Odyssey (OCN) Logo Odyssey (OCN)JPY 0.0021517.13%JPY 0.001999JPY 0.002181JPY 21,512,87210,000,000,000 OCN
815BlockCDN (BCDN) Logo BlockCDN (BCDN)JPY 0.02149-0.26%JPY 0.02131JPY 0.02161JPY 21,492,7351,000,000,000 BCDN
816Kalao (KLO) Logo Kalao (KLO)JPY 0.0414317.02%JPY 0.03466JPY 0.04953JPY 20,714,155500,000,000 KLO
817DeFine (DFA) Logo DeFine (DFA)JPY 0.039241.41%JPY 0.03706JPY 0.03973JPY 19,618,970500,000,000 DFA
818MediShares (MDS) Logo MediShares (MDS)JPY 0.009549-18.88%JPY 0.008282JPY 0.01330JPY 19,098,0552,000,000,000 MDS
819ARCS (ARX) Logo ARCS (ARX)JPY 0.047502.98%JPY 0.04539JPY 0.05135JPY 18,998,840400,000,000 ARX
820Frontrow (FRR) Logo Frontrow (FRR)JPY 0.0018534.14%JPY 0.001626JPY 0.001921JPY 18,525,10710,000,000,000 FRR
821Lithosphere (LITHO) Logo Lithosphere (LITHO)JPY 0.016594.35%JPY 0.01566JPY 0.01670JPY 16,585,9341,000,000,000 LITHO
822Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)JPY 0.022080.27%JPY 0.02080JPY 0.02212JPY 16,560,212749,999,945 ELEC
823Lien (LIEN) Logo Lien (LIEN)JPY 15.032.21%JPY 14.41JPY 16.67JPY 15,028,7751,000,000 LIEN
824Oceanland (OLAND) Logo Oceanland (OLAND)JPY 0.0171013.9%JPY 0.01498JPY 0.01820JPY 14,757,735863,015,800 OLAND
825EasyFi V2 (EZ) Logo EasyFi V2 (EZ)JPY 1.432.97%JPY 1.38JPY 1.48JPY 14,279,44610,000,000 EZ
826New BitShares (NBS) Logo New BitShares (NBS)JPY 0.004435-4.06%JPY 0.004305JPY 0.004639JPY 13,890,2293,131,832,663 NBS
827Bounty0x (BNTY) Logo Bounty0x (BNTY)JPY 0.026310.06%JPY 0.02624JPY 0.02637JPY 13,155,598499,999,999 BNTY
828MoveZ (MOVEZ) Logo MoveZ (MOVEZ)JPY 0.0025273.62%JPY 0.002438JPY 0.002543JPY 12,380,8414,899,753,519 MOVEZ
829ReapChain (REAP) Logo ReapChain (REAP)JPY 0.00552110.6%JPY 0.004722JPY 0.006099JPY 12,145,6652,200,000,000 REAP
830KlayCity ORB (ORB) Logo KlayCity ORB (ORB)JPY 0.02399-6.94%JPY 0.01986JPY 0.02676JPY 12,135,817505,867,670 ORB
831Hiblocks (HIBS) Logo Hiblocks (HIBS)JPY 0.0005862-17.21%JPY 0.0005287JPY 0.0007084JPY 11,723,23020,000,000,000 HIBS
832Genshiro (GENS) Logo Genshiro (GENS)JPY 0.012584.23%JPY 0.01070JPY 0.01455JPY 11,412,209906,979,444 GENS
833Nord Finance (NORD) Logo Nord Finance (NORD)JPY 1.24-3.95%JPY 1.24JPY 1.30JPY 11,252,2909,099,755 NORD
834BCUG (BCUG) Logo BCUG (BCUG)JPY 2.89-0.4%JPY 2.87JPY 3.03JPY 11,181,1493,869,350 BCUG
835DeHive (DHV) Logo DeHive (DHV)JPY 1.6725.94%JPY 1.32JPY 2.16JPY 11,149,2536,665,600 DHV
836TCP (TCP) Logo TCP (TCP)JPY 0.042847.21%JPY 0.03896JPY 0.04321JPY 10,495,317244,999,000 TCP
837CoinFi (COFI) Logo CoinFi (COFI)JPY 0.029561.32%JPY 0.02840JPY 0.03513JPY 8,867,311300,000,000 COFI
838Legion Network (LGX) Logo Legion Network (LGX)JPY 0.010399.11%JPY 0.009502JPY 0.01142JPY 8,309,062799,999,980 LGX
839MASS (MASS) Logo MASS (MASS)JPY 0.07243-0.88%JPY 0.07183JPY 0.07776JPY 6,990,75496,524,460 MASS
840Skrumble Network (SKM) Logo Skrumble Network (SKM)JPY 0.0043062.06%JPY 0.004215JPY 0.004308JPY 6,458,8151,500,000,000 SKM
841Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)JPY 0.063463.61%JPY 0.06124JPY 0.06364JPY 6,346,371100,000,000 TRACE
842LemoChain (LEMO) Logo LemoChain (LEMO)JPY 0.0035771.64%JPY 0.003509JPY 0.003586JPY 5,723,4491,600,000,000 LEMO
843GoWithMi (GMAT) Logo GoWithMi (GMAT)JPY 0.0003790-67.63%JPY 0.0003481JPY 0.001617JPY 5,647,45814,900,000,000 GMAT
844NuriFootBall (NRFB) Logo NuriFootBall (NRFB)JPY 0.00357413.33%JPY 0.003122JPY 0.004262JPY 3,572,764999,600,000 NRFB
845Monero Classic (XMC) Logo Monero Classic (XMC)JPY 0.4040-15.38%JPY 0.4039JPY 0.4777JPY 3,142,6867,779,144 XMC
846MoneySwap (MSWAP) Logo MoneySwap (MSWAP)JPY 0.0019987.77%JPY 0.001853JPY 0.002002JPY 2,996,8771,500,000,000 MSWAP
847HashCoin (HSC) Logo HashCoin (HSC)JPY 0.00005480-51.05%JPY 0.00005170JPY 0.0001227JPY 2,739,80050,000,000,000 HSC
848CCA (CCA) Logo CCA (CCA)JPY 0.0014690.01%JPY 0.001469JPY 0.001470JPY 1,468,9681,000,000,000 CCA
849Sator (SAO) Logo Sator (SAO)JPY 0.01518-0.76%JPY 0.01470JPY 0.02646JPY 500,63132,996,504 SAO
850Infinity Games (ING) Logo Infinity Games (ING)JPY 0.0010024.93%JPY 0.0009429JPY 0.001045JPY 62,61662,553,604 ING
851Avocado DAO (AVG) Logo Avocado DAO (AVG)JPY 0.77604.25%JPY 0.7343JPY 0.8154JPY 00 AVG
852ViCA Token (VICA) Logo ViCA Token (VICA)JPY 0.038208.37%JPY 0.03310JPY 0.04158JPY 00 VICA
853FLX (FLX) Logo FLX (FLX)JPY 20715.97%JPY 177JPY 209JPY 00 FLX
854Memetic (MEMETIC) Logo Memetic (MEMETIC)JPY 0.22903.8%JPY 0.2190JPY 0.2432JPY 043,398,043 MEMETIC
855Pibble (PIB) Logo Pibble (PIB)JPY 0.0521515.27%JPY 0.04512JPY 0.05879JPY 00 PIB
856DTravel (TRVL) Logo DTravel (TRVL)JPY 1.012.5%JPY 0.9721JPY 1.02JPY 00 TRVL
857XELS Coin (XELS) Logo XELS Coin (XELS)JPY 11.83-0.22%JPY 11.78JPY 11.87JPY 00 XELS
858EarthFund (1EARTH) Logo EarthFund (1EARTH)JPY 0.01895-7.54%JPY 0.01878JPY 0.02053JPY 00 1EARTH
859Züs (ZCN) Logo Züs (ZCN)JPY 0.6126-24.99%JPY 0.4773JPY 1.07JPY 0400,000,000,000 ZCN
860Standard Protocol (STND) Logo Standard Protocol (STND)JPY 0.2942-1.05%JPY 0.2936JPY 0.2979JPY 00 STND
861ZedCoins (ZED) Logo ZedCoins (ZED)JPY 1.015.07%JPY 0.9595JPY 1.03JPY 00 ZED
862Moon Rabbit (AAA) Logo Moon Rabbit (AAA)JPY 0.000098439.84%JPY 0.00008959JPY 0.0001323JPY 00 AAA
863MonkeyBall (MBS) Logo MonkeyBall (MBS)JPY 0.57888.52%JPY 0.5324JPY 0.5913JPY 00 MBS
864Songbird (SGB) Logo Songbird (SGB)JPY 0.65269.9%JPY 0.5806JPY 0.7545JPY 00 SGB
865Nexum (NEXM) Logo Nexum (NEXM)JPY 1.15-4.51%JPY 1.13JPY 1.24JPY 00 NEXM
866Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)JPY 0.28598.54%JPY 0.2626JPY 0.4233JPY 00 LRN
867Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)JPY 0.031299.24%JPY 0.02845JPY 0.03231JPY 00 DAFI
868PolkaFoundry (PKF) Logo PolkaFoundry (PKF)JPY 1.1512.4%JPY 1.02JPY 1.17JPY 00 PKF
869Loser Coin (LOWB) Logo Loser Coin (LOWB)JPY 0.00030503.39%JPY 0.0002940JPY 0.0003075JPY 00 LOWB
870Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)JPY 15.734.19%JPY 14.99JPY 16.55JPY 00 TULIP
871CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)JPY 3.312.23%JPY 3.23JPY 3.31JPY 00 XPRESS
872SAVAGE (SAVG) Logo SAVAGE (SAVG)JPY 0.028506.6%JPY 0.02658JPY 0.02939JPY 00 SAVG
873FunFi (FNF) Logo FunFi (FNF)JPY 0.006.67%JPY 0.00JPY 0.00JPY 00 FNF
874YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)JPY 1,9397.94%JPY 1,696JPY 2,547JPY 00 YFDAI
875VLaunch (VPAD) Logo VLaunch (VPAD)JPY 0.70411.81%JPY 0.6887JPY 0.7078JPY 00 VPAD
876IAGON (IAG) Logo IAGON (IAG)JPY 27.5315.08%JPY 23.79JPY 28.19JPY 00 IAG
877Zeebu (ZBU) Logo Zeebu (ZBU)JPY 4883.7%JPY 464JPY 495JPY 03,681,308,866 ZBU
878TAP FANTASY (TAP) Logo TAP FANTASY (TAP)JPY 0.060202.36%JPY 0.05840JPY 0.06136JPY 00 TAP
879KonPay (KON) Logo KonPay (KON)JPY 0.005451-32.36%JPY 0.004874JPY 0.008256JPY 00 KON
880Vara Network (VARA) Logo Vara Network (VARA)JPY 0.831810.32%JPY 0.7437JPY 0.8628JPY 00 VARA
881Kintsugi (KINT) Logo Kintsugi (KINT)JPY 29.986.25%JPY 27.93JPY 30.57JPY 00 KINT
882HPB (HPB) Logo HPB (HPB)JPY 0.2684117.52%JPY 0.1106JPY 0.4778JPY 00 HPB
883HeroesChained (HEROESC) Logo HeroesChained (HEROESC)JPY 0.242414.59%JPY 0.2115JPY 0.3557JPY 00 HEROESC
884Treecle (TRCL) Logo Treecle (TRCL)JPY 0.28703.29%JPY 0.2743JPY 0.2975JPY 00 TRCL
885Cellframe (CELL) Logo Cellframe (CELL)JPY 48.7217.46%JPY 41.13JPY 52.60JPY 00 CELL
886Zamio (ZAM) Logo Zamio (ZAM)JPY 0.01379-1.77%JPY 0.01353JPY 0.01405JPY 00 ZAM
887Linked Finance World (LFW) Logo Linked Finance World (LFW)JPY 0.12000.25%JPY 0.1132JPY 0.1229JPY 00 LFW
888Futureswap (FST) Logo Futureswap (FST)JPY 0.267411.67%JPY 0.2379JPY 0.2675JPY 00 FST
889Gelato (GELATO) Logo Gelato (GELATO)JPY 6.347.61%JPY 5.89JPY 6.40JPY 00 GELATO
890Tune.Fm (JAM) Logo Tune.Fm (JAM)JPY 0.0120510.97%JPY 0.01062JPY 0.01626JPY 00 JAM
891Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)JPY 0.044810.01%JPY 0.04479JPY 0.04512JPY 00 GBD
892BEAT Token (BEAT) Logo BEAT Token (BEAT)JPY 0.0818712.07%JPY 0.06570JPY 0.09187JPY 00 BEAT
893GALATA (GALATA) Logo GALATA (GALATA)JPY 2411.56%JPY 237JPY 263JPY 00 GALATA
894Chrono.tech (TIME) Logo Chrono.tech (TIME)JPY 1,8935.66%JPY 1,780JPY 1,923JPY 00 TIME
895Abey (ABEY) Logo Abey (ABEY)JPY 16.290.92%JPY 15.86JPY 16.51JPY 00 ABEY
896ZoidPay (ZPAY) Logo ZoidPay (ZPAY)JPY 0.23214.26%JPY 0.2226JPY 0.2469JPY 00 ZPAY
897Prizm (PZM) Logo Prizm (PZM)JPY 0.1192-0.35%JPY 0.1146JPY 0.1196JPY 00 PZM
898Silent Notary (SNTR) Logo Silent Notary (SNTR)JPY 0.0006111-5.45%JPY 0.0005361JPY 0.0007261JPY 00 SNTR
899KeeperDAO (ROOK) Logo KeeperDAO (ROOK)JPY 81.728.81%JPY 75.11JPY 81.87JPY 00 ROOK
900Creator Platform (CTR) Logo Creator Platform (CTR)JPY 0.074512%JPY 0.06869JPY 0.07499JPY 00 CTR
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact