Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 8

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)JPY 0.37312.94%JPY 0.3624JPY 0.3841JPY 130,600,254350,000,000 ELS
702Crowns (CWS) Logo Crowns (CWS)JPY 13.02-1.92%JPY 12.69JPY 13.34JPY 130,179,59510,000,000 CWS
703Hord (HORD) Logo Hord (HORD)JPY 0.3992-2.54%JPY 0.3874JPY 0.4475JPY 127,749,652320,000,000 HORD
704Ariva (ARV) Logo Ariva (ARV)JPY 0.001359-2.89%JPY 0.001340JPY 0.001400JPY 127,224,55393,639,939,000 ARV
705Taboo Token (TABOO) Logo Taboo Token (TABOO)JPY 0.013160.75%JPY 0.01292JPY 0.01319JPY 123,586,3759,392,826,042 TABOO
706Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)JPY 0.1231-2.63%JPY 0.1205JPY 0.1286JPY 123,106,9051,000,000,000 BRWL
707Bondly (BONDLY) Logo Bondly (BONDLY)JPY 0.12450.05%JPY 0.1240JPY 0.1264JPY 122,507,929983,620,759 BONDLY
708Linear (LINA) Logo Linear (LINA)JPY 0.012131.13%JPY 0.01117JPY 0.01238JPY 121,333,30010,000,000,000 LINA
709HZM Coin (HZM) Logo HZM Coin (HZM)JPY 0.04101-5.69%JPY 0.04100JPY 0.04348JPY 118,356,6752,886,116,999 HZM
710DPRating (RATING) Logo DPRating (RATING)JPY 0.011485.15%JPY 0.01066JPY 0.01200JPY 114,781,50910,000,000,000 RATING
711Beta Finance (BETA) Logo Beta Finance (BETA)JPY 0.11451.1%JPY 0.1111JPY 0.1160JPY 114,462,2481,000,000,000 BETA
712EQIFi (EQX) Logo EQIFi (EQX)JPY 0.22161.16%JPY 0.2178JPY 0.2282JPY 110,779,455500,000,000 EQX
713VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)JPY 0.10946.03%JPY 0.09666JPY 0.1102JPY 109,375,5201,000,000,000 VIDT
714Bitcicoin (BITCI) Logo Bitcicoin (BITCI)JPY 0.0052140.22%JPY 0.004989JPY 0.005299JPY 108,539,56220,817,970,797 BITCI
715TOP Network (TOPN) Logo TOP Network (TOPN)JPY 0.02362-0.64%JPY 0.02217JPY 0.02450JPY 106,063,2664,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)JPY 0.01792-0.74%JPY 0.01779JPY 0.01907JPY 102,085,8375,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)JPY 6.521.04%JPY 6.44JPY 6.57JPY 99,657,92215,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)JPY 0.9740-0.6%JPY 0.9725JPY 0.9834JPY 97,394,998100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)JPY 0.97291.55%JPY 0.9576JPY 0.9812JPY 97,290,412100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)JPY 6.234.57%JPY 5.80JPY 6.25JPY 94,447,34315,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)JPY 0.007232-0.29%JPY 0.006672JPY 0.007634JPY 94,162,41313,019,612,245 SRK
722ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)JPY 0.01714-4.16%JPY 0.01697JPY 0.01796JPY 92,570,1675,400,000,000 ROOBEE
723ToKoin (TOKO) Logo ToKoin (TOKO)JPY 0.041081.81%JPY 0.04033JPY 0.04187JPY 90,653,4462,206,654,056 TOKO
724Bit Store (STORE) Logo Bit Store (STORE)JPY 0.09040-24.97%JPY 0.08391JPY 0.1232JPY 90,401,5431,000,000,000 STORE
725TenX (PAY) Logo TenX (PAY)JPY 0.43341.26%JPY 0.4244JPY 0.4566JPY 88,945,605205,218,255 PAY
726Walken (WLKN) Logo Walken (WLKN)JPY 0.04720-13.64%JPY 0.04344JPY 0.05501JPY 86,664,8631,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)JPY 1.13-0.51%JPY 1.11JPY 1.14JPY 86,455,69376,578,703 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)JPY 0.7112-0.87%JPY 0.7023JPY 0.7421JPY 84,784,501119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)JPY 0.3673-3.16%JPY 0.3567JPY 0.4270JPY 83,634,062227,673,762 SASHIMI
730Auto (AUTO) Logo Auto (AUTO)JPY 1,039-0.26%JPY 1,032JPY 1,045JPY 81,222,37178,173 AUTO
731KILT Protocol (KILT) Logo KILT Protocol (KILT)JPY 4.87-0.29%JPY 4.58JPY 5.33JPY 80,385,68916,523,146 KILT
732KTON (KTON) Logo KTON (KTON)JPY 5040.03%JPY 503JPY 504JPY 74,694,481148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)JPY 0.70445.69%JPY 0.6504JPY 0.7969JPY 70,439,655100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)JPY 0.37541.84%JPY 0.3454JPY 0.4193JPY 69,938,746186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)JPY 0.0022754.08%JPY 0.002110JPY 0.002487JPY 68,251,62030,000,000,000 CHMB
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)JPY 0.30171.38%JPY 0.2905JPY 0.3355JPY 66,127,901219,177,127 NAOS
737Govi (GOVI) Logo Govi (GOVI)JPY 2.052.89%JPY 1.92JPY 2.07JPY 65,474,60532,000,000 GOVI
738Veloce (VEXT) Logo Veloce (VEXT)JPY 0.2142-6.3%JPY 0.2118JPY 0.2333JPY 64,251,594300,000,000 VEXT
739AgeOfGods (AOG) Logo AgeOfGods (AOG)JPY 0.2321-0.56%JPY 0.2305JPY 0.2345JPY 62,675,861270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)JPY 0.2378-2.66%JPY 0.2285JPY 0.2464JPY 59,326,234249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)JPY 0.010461.71%JPY 0.01027JPY 0.01048JPY 59,025,6605,642,500,000 ZSC
742DIGG (DIGG) Logo DIGG (DIGG)JPY 101,8127.34%JPY 90,352JPY 113,712JPY 58,432,769573 DIGG
743Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)JPY 0.88190.05%JPY 0.7761JPY 0.9014JPY 57,812,78965,557,424 SHROOM
744Polka City (POLC) Logo Polka City (POLC)JPY 0.31919.18%JPY 0.2916JPY 0.3267JPY 57,294,064179,567,017 POLC
745Ekta (EKTA) Logo Ekta (EKTA)JPY 0.12640.01%JPY 0.1145JPY 0.1335JPY 53,089,358420,000,000 EKTA
746BTCST (BTCST) Logo BTCST (BTCST)JPY 3.54-9.68%JPY 3.46JPY 3.99JPY 53,079,21815,000,000 BTCST
747OneLedger (OLT) Logo OneLedger (OLT)JPY 0.048110.88%JPY 0.04752JPY 0.04812JPY 48,108,9531,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)JPY 0.5072-1.18%JPY 0.5071JPY 0.8697JPY 46,558,86091,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)JPY 0.079992.1%JPY 0.07718JPY 0.08224JPY 45,192,732565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)JPY 0.08418-0.46%JPY 0.08288JPY 0.08479JPY 41,679,274495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)JPY 0.042200.01%JPY 0.04218JPY 0.04225JPY 40,085,434949,966,346 AZY
752ZeroSwap (ZEE) Logo ZeroSwap (ZEE)JPY 0.37995.27%JPY 0.3450JPY 0.4114JPY 37,994,742100,000,000 ZEE
753FirmaChain (FCT) Logo FirmaChain (FCT)JPY 4.140.66%JPY 4.11JPY 4.18JPY 37,905,6569,150,712 FCT
754BlockCDN (BCDN) Logo BlockCDN (BCDN)JPY 0.03717-7.36%JPY 0.03438JPY 0.04077JPY 37,168,7791,000,000,000 BCDN
755Ruff (RUFF) Logo Ruff (RUFF)JPY 0.019747.47%JPY 0.01715JPY 0.02754JPY 37,104,4631,880,000,000 RUFF
756Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)JPY 0.07693-0.03%JPY 0.07692JPY 0.07695JPY 30,771,693399,988,975 GSTS
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)JPY 0.03072-11.32%JPY 0.02347JPY 0.03522JPY 30,720,4141,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)JPY 0.03023-1.12%JPY 0.02895JPY 0.03161JPY 30,227,7621,000,000,000 LYM
759DeFine (DFA) Logo DeFine (DFA)JPY 0.05952-2.27%JPY 0.05624JPY 0.07224JPY 29,762,198500,000,000 DFA
760CCA (CCA) Logo CCA (CCA)JPY 0.02463-0.03%JPY 0.02463JPY 0.02537JPY 24,634,3311,000,000,000 CCA
761Bottos (BTO) Logo Bottos (BTO)JPY 0.024405.16%JPY 0.02292JPY 0.02479JPY 24,402,4181,000,000,000 BTO
762ARCS (ARX) Logo ARCS (ARX)JPY 0.05833-2.09%JPY 0.05361JPY 0.06145JPY 23,331,360400,000,000 ARX
763Kalao (KLO) Logo Kalao (KLO)JPY 0.046452.96%JPY 0.04510JPY 0.04728JPY 23,227,210500,000,000 KLO
764Elumia (ELU) Logo Elumia (ELU)JPY 0.02213-21.91%JPY 0.01817JPY 0.02869JPY 22,127,181999,999,299 ELU
765Xeno Token (XNO) Logo Xeno Token (XNO)JPY 0.0098547.91%JPY 0.008983JPY 0.01073JPY 20,692,8262,100,000,000 XNO
766DeHive (DHV) Logo DeHive (DHV)JPY 2.7523.97%JPY 2.13JPY 3.20JPY 18,358,7786,665,600 DHV
767New BitShares (NBS) Logo New BitShares (NBS)JPY 0.0058622.87%JPY 0.005135JPY 0.006257JPY 18,358,0543,131,971,686 NBS
768Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)JPY 0.02414-3.84%JPY 0.02220JPY 0.02599JPY 18,106,151749,999,945 ELEC
769Pearl Finance (PEARL) Logo Pearl Finance (PEARL)JPY 514-8.41%JPY 512JPY 567JPY 18,004,75235,000 PEARL
770Frontrow (FRR) Logo Frontrow (FRR)JPY 0.001772-0.76%JPY 0.001724JPY 0.001828JPY 17,722,14010,000,000,000 FRR
771Lithosphere (LITHO) Logo Lithosphere (LITHO)JPY 0.016163.49%JPY 0.01553JPY 0.01616JPY 16,155,2441,000,000,000 LITHO
772Bounty0x (BNTY) Logo Bounty0x (BNTY)JPY 0.0316821.55%JPY 0.02505JPY 0.03179JPY 15,838,446499,999,999 BNTY
773HitChain (HIT) Logo HitChain (HIT)JPY 0.00012615.14%JPY 0.0001197JPY 0.0001271JPY 12,913,968102,400,000,000 HIT
774LABS Group (LABS) Logo LABS Group (LABS)JPY 0.0015272.2%JPY 0.001163JPY 0.001610JPY 12,264,2938,029,949,740 LABS
775Hiblocks (HIBS) Logo Hiblocks (HIBS)JPY 0.00059620.49%JPY 0.0005822JPY 0.0006018JPY 11,923,01520,000,000,000 HIBS
776Genshiro (GENS) Logo Genshiro (GENS)JPY 0.01288-0.55%JPY 0.01260JPY 0.01371JPY 11,682,556906,979,444 GENS
777Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)JPY 0.01462-0.12%JPY 0.01426JPY 0.01493JPY 9,357,488640,000,000 SPELLFIRE
778MoveZ (MOVEZ) Logo MoveZ (MOVEZ)JPY 0.001816-8.72%JPY 0.001768JPY 0.002038JPY 8,896,2704,899,753,519 MOVEZ
779Skrumble Network (SKM) Logo Skrumble Network (SKM)JPY 0.0054679.59%JPY 0.004725JPY 0.005879JPY 8,200,9661,500,000,000 SKM
780ReapChain (REAP) Logo ReapChain (REAP)JPY 0.003279-0.51%JPY 0.003272JPY 0.003309JPY 7,214,2142,200,000,000 REAP
781KlayCity ORB (ORB) Logo KlayCity ORB (ORB)JPY 0.01394-11.77%JPY 0.01091JPY 0.01590JPY 7,051,831505,867,670 ORB
782Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)JPY 0.06979-0.34%JPY 0.06743JPY 0.07274JPY 6,978,679100,000,000 TRACE
783TCP (TCP) Logo TCP (TCP)JPY 0.02566-20.75%JPY 0.02323JPY 0.03238JPY 6,287,431244,999,000 TCP
784Legion Network (LGX) Logo Legion Network (LGX)JPY 0.0068253.49%JPY 0.006181JPY 0.007053JPY 5,460,020799,999,980 LGX
785Oceanland (OLAND) Logo Oceanland (OLAND)JPY 0.004637-19.94%JPY 0.004552JPY 0.005792JPY 4,001,764863,015,800 OLAND
786MoneySwap (MSWAP) Logo MoneySwap (MSWAP)JPY 0.002329-1.86%JPY 0.002028JPY 0.002679JPY 3,492,8891,500,000,000 MSWAP
787Sator (SAO) Logo Sator (SAO)JPY 0.021105.63%JPY 0.01965JPY 0.02293JPY 696,17332,996,504 SAO
788Infinity Games (ING) Logo Infinity Games (ING)JPY 0.00094764.61%JPY 0.0008896JPY 0.0009652JPY 59,24662,553,604 ING
789Zeebu (ZBU) Logo Zeebu (ZBU)JPY 4740.67%JPY 470JPY 474JPY 02,957,341,370 ZBU
790Vara Network (VARA) Logo Vara Network (VARA)JPY 0.9126-1.41%JPY 0.8909JPY 0.9850JPY 00 VARA
791Edelcoin (EDLC) Logo Edelcoin (EDLC)JPY 491-0.96%JPY 488JPY 497JPY 05,516,931,200 EDLC
792BitStable Finance (BSSB) Logo BitStable Finance (BSSB)JPY 4.88-1.84%JPY 4.68JPY 4.98JPY 00 BSSB
793Realio Network (RIO) Logo Realio Network (RIO)JPY 36.336.48%JPY 34.03JPY 36.89JPY 00 RIO
794Tune.Fm (JAM) Logo Tune.Fm (JAM)JPY 0.01123-0.54%JPY 0.01120JPY 0.01187JPY 00 JAM
795Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)JPY 0.04420-0.03%JPY 0.04419JPY 0.04450JPY 00 GBD
796AirDAO (AMB) Logo AirDAO (AMB)JPY 0.02439-2.68%JPY 0.02427JPY 0.02523JPY 00 AMB
797BEAT Token (BEAT) Logo BEAT Token (BEAT)JPY 0.1520-3.32%JPY 0.1467JPY 0.1593JPY 00 BEAT
798GALATA (GALATA) Logo GALATA (GALATA)JPY 1780.89%JPY 175JPY 178JPY 00 GALATA
799Chrono.tech (TIME) Logo Chrono.tech (TIME)JPY 1,7110.6%JPY 1,699JPY 1,769JPY 00 TIME
800Abey (ABEY) Logo Abey (ABEY)JPY 12.38-0.71%JPY 11.98JPY 12.75JPY 00 ABEY