Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 8

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)JPY 0.00006189-9.89%JPY 0.00006116JPY 0.00006974JPY 91,009,2591,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)JPY 0.39660.36%JPY 0.3912JPY 0.4051JPY 90,296,110227,673,762 SASHIMI
703Polkamarkets (POLK) Logo Polkamarkets (POLK)JPY 0.88601.76%JPY 0.8579JPY 0.9040JPY 88,595,112100,000,000 POLK
704VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)JPY 0.088503.38%JPY 0.08387JPY 0.08975JPY 88,504,2691,000,000,000 VIDT
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)JPY 0.17421.91%JPY 0.1422JPY 0.1851JPY 87,124,405500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)JPY 0.045740.26%JPY 0.04388JPY 0.04669JPY 83,990,4541,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)JPY 5.32-3.35%JPY 5.19JPY 5.51JPY 80,681,03715,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)JPY 0.15775.71%JPY 0.1469JPY 0.1599JPY 78,858,818500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)JPY 0.003765-0.01%JPY 0.003765JPY 0.003765JPY 78,378,41920,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)JPY 0.07753-6.36%JPY 0.07509JPY 0.08691JPY 77,525,2431,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)JPY 1.01-0.45%JPY 0.9816JPY 1.03JPY 77,484,30676,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)JPY 902-0.57%JPY 894JPY 919JPY 70,536,23778,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)JPY 0.2350-10.43%JPY 0.2186JPY 0.2748JPY 70,495,010300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)JPY 0.06960-2.05%JPY 0.06959JPY 0.07105JPY 69,597,8601,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)JPY 0.58253.09%JPY 0.5465JPY 0.6413JPY 69,445,683119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)JPY 448-0.3%JPY 439JPY 454JPY 66,380,154148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)JPY 0.029250.55%JPY 0.02884JPY 0.02940JPY 64,547,0862,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)JPY 0.0363811.73%JPY 0.03253JPY 0.06078JPY 62,308,5501,712,502,747 BORING
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)JPY 0.2787-0.42%JPY 0.2754JPY 0.2814JPY 61,083,612219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)JPY 3.62-2.53%JPY 3.60JPY 3.78JPY 59,839,57916,533,649 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)JPY 0.21521.01%JPY 0.2126JPY 0.2160JPY 58,111,385270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)JPY 0.3205-1.8%JPY 0.3140JPY 0.3347JPY 57,550,847179,567,017 POLC
723Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)JPY 0.8404-0.36%JPY 0.7330JPY 0.8548JPY 55,096,48665,557,424 SHROOM
724Fracton Protocol (FT) Logo Fracton Protocol (FT)JPY 0.5498-9.53%JPY 0.4196JPY 0.9985JPY 54,983,655100,000,000 FT
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)JPY 0.5452-0.96%JPY 0.5447JPY 0.5511JPY 54,520,180100,000,000 NBOT
726DIGG (DIGG) Logo DIGG (DIGG)JPY 94,8032.94%JPY 87,921JPY 96,451JPY 54,409,808573 DIGG
727BTCST (BTCST) Logo BTCST (BTCST)JPY 3.622.37%JPY 3.45JPY 3.65JPY 54,238,53715,000,000 BTCST
728Govi (GOVI) Logo Govi (GOVI)JPY 1.6922.99%JPY 1.38JPY 5.64JPY 54,233,61932,000,000 GOVI
729CCA (CCA) Logo CCA (CCA)JPY 0.047890.29%JPY 0.04745JPY 0.04790JPY 47,893,2451,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)JPY 0.047860.11%JPY 0.04747JPY 0.05731JPY 45,469,840949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)JPY 0.007996-1.65%JPY 0.007636JPY 0.008137JPY 45,115,8695,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)JPY 0.071826.17%JPY 0.06761JPY 0.07483JPY 40,580,501565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)JPY 0.01910-22.36%JPY 0.01273JPY 0.03140JPY 40,108,7812,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)JPY 0.020032.97%JPY 0.01943JPY 0.02026JPY 37,647,9101,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)JPY 3.810.9%JPY 3.72JPY 3.84JPY 34,850,8619,150,712 FCT
736Ekta (EKTA) Logo Ekta (EKTA)JPY 0.08220-5.37%JPY 0.07918JPY 0.1447JPY 34,523,941420,000,000 EKTA
737BlockCDN (BCDN) Logo BlockCDN (BCDN)JPY 0.03428-7.14%JPY 0.03377JPY 0.03693JPY 34,277,7381,000,000,000 BCDN
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)JPY 0.267210.53%JPY 0.2404JPY 0.3420JPY 26,724,433100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)JPY 0.049640.54%JPY 0.04934JPY 0.04973JPY 24,821,351500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)JPY 0.04931-4.49%JPY 0.04808JPY 0.05171JPY 24,655,866500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)JPY 0.02156-0.01%JPY 0.02156JPY 0.02243JPY 21,559,3811,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)JPY 0.01943-6.22%JPY 0.01707JPY 0.02551JPY 19,433,821999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)JPY 0.006067-4.1%JPY 0.005791JPY 0.006336JPY 19,001,5913,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)JPY 2.671.39%JPY 2.63JPY 2.73JPY 17,775,9306,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)JPY 0.03792-9.03%JPY 0.03676JPY 0.04417JPY 15,166,353400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)JPY 0.027580.52%JPY 0.02698JPY 0.02771JPY 13,789,238499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)JPY 0.00012820.86%JPY 0.0001270JPY 0.0001283JPY 13,122,957102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)JPY 0.0021101.45%JPY 0.002053JPY 0.002153JPY 10,338,0594,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)JPY 0.0005113-0.91%JPY 0.0005064JPY 0.0005162JPY 10,226,81920,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)JPY 0.013800.02%JPY 0.01341JPY 0.01393JPY 8,831,477640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)JPY 0.0053200.02%JPY 0.005314JPY 0.005324JPY 7,980,4721,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)JPY 0.04167-47.67%JPY 0.02836JPY 0.07964JPY 7,763,923186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)JPY 0.00302712.64%JPY 0.002666JPY 0.003027JPY 6,659,3382,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)JPY 0.00221146.77%JPY 0.001503JPY 0.002677JPY 3,316,3611,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)JPY 0.019777.97%JPY 0.01808JPY 0.02042JPY 652,10532,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)JPY 0.00050517.57%JPY 0.0004562JPY 0.0005175JPY 31,53562,553,604 ING
757Realio Network (RIO) Logo Realio Network (RIO)JPY 40.395.02%JPY 37.58JPY 40.42JPY 00 RIO
758AirDAO (AMB) Logo AirDAO (AMB)JPY 0.022580.85%JPY 0.02194JPY 0.02310JPY 00 AMB
759Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)JPY 20.25-0.02%JPY 20.25JPY 20.26JPY 00 WWDOGE
760Quiztok (QTCON) Logo Quiztok (QTCON)JPY 0.1381-2.49%JPY 0.1296JPY 0.1417JPY 00 QTCON
761Interlay (INTR) Logo Interlay (INTR)JPY 0.3509-5.43%JPY 0.3439JPY 0.4159JPY 00 INTR
762Nodle Network (NODL) Logo Nodle Network (NODL)JPY 0.0217628.43%JPY 0.01685JPY 0.02320JPY 00 NODL
763Integritee (TEER) Logo Integritee (TEER)JPY 22.06-0.52%JPY 21.73JPY 22.84JPY 00 TEER
764ChainX (PCX) Logo ChainX (PCX)JPY 5.61-1.87%JPY 5.59JPY 5.92JPY 00 PCX
765Doge Killer (LEASH) Logo Doge Killer (LEASH)JPY 17,1510.44%JPY 16,777JPY 17,216JPY 00 LEASH
766DEXA COIN (DEXA) Logo DEXA COIN (DEXA)JPY 0.0005281-8.76%JPY 0.0005078JPY 0.0005789JPY 00 DEXA
767Goose Finance (EGG) Logo Goose Finance (EGG)JPY 1.15-0.76%JPY 1.12JPY 1.16JPY 00 EGG
768KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)JPY 0.1595-0.28%JPY 0.1593JPY 0.1606JPY 00 KALYCOIN
769Ertha (ERTHA) Logo Ertha (ERTHA)JPY 0.082431.39%JPY 0.08049JPY 0.08264JPY 00 ERTHA
770Fellaz (FLZ) Logo Fellaz (FLZ)JPY 204-0.87%JPY 203JPY 208JPY 02,000,000,000 FLZ
771Nyzo (NYZO) Logo Nyzo (NYZO)JPY 0.782119.49%JPY 0.6541JPY 0.8301JPY 00 NYZO
772Zynecoin (ZYN) Logo Zynecoin (ZYN)JPY 1.199.95%JPY 1.08JPY 1.19JPY 00 ZYN
773Avalaunch (XAVA) Logo Avalaunch (XAVA)JPY 32.54-0.51%JPY 32.40JPY 32.88JPY 00 XAVA
774Emercoin (EMC) Logo Emercoin (EMC)JPY 0.6335-0.24%JPY 0.6309JPY 0.6650JPY 00 EMC
775HEX (HEX) Logo HEX (HEX)JPY 0.24800.82%JPY 0.2177JPY 0.2577JPY 046,742,217,014 HEX
776ViCA Token (VICA) Logo ViCA Token (VICA)JPY 0.01881-0.01%JPY 0.01592JPY 0.01881JPY 00 VICA
777FLX (FLX) Logo FLX (FLX)JPY 3672.91%JPY 350JPY 374JPY 00 FLX
778DTravel (TRVL) Logo DTravel (TRVL)JPY 0.8424-3.07%JPY 0.8376JPY 0.8692JPY 00 TRVL
779XELS Coin (XELS) Logo XELS Coin (XELS)JPY 6.350.43%JPY 5.47JPY 6.37JPY 00 XELS
780EarthFund (1EARTH) Logo EarthFund (1EARTH)JPY 0.01103-2.88%JPY 0.01040JPY 0.01172JPY 00 1EARTH
781Standard Protocol (STND) Logo Standard Protocol (STND)JPY 0.3982-8.01%JPY 0.3924JPY 0.4659JPY 00 STND
782ZedCoins (ZED) Logo ZedCoins (ZED)JPY 1.032.06%JPY 1.01JPY 1.06JPY 00 ZED
783Moon Rabbit (AAA) Logo Moon Rabbit (AAA)JPY 0.000052099.08%JPY 0.00004774JPY 0.00007670JPY 00 AAA
784MonkeyBall (MBS) Logo MonkeyBall (MBS)JPY 0.3164-0.06%JPY 0.3047JPY 0.3226JPY 00 MBS
785Songbird (SGB) Logo Songbird (SGB)JPY 0.73970.91%JPY 0.7138JPY 0.7563JPY 00 SGB
786Nexum (NEXM) Logo Nexum (NEXM)JPY 0.48110.74%JPY 0.4640JPY 0.5205JPY 00 NEXM
787Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)JPY 0.447818.62%JPY 0.3773JPY 0.5279JPY 00 LRN
788Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)JPY 0.056660.98%JPY 0.05249JPY 0.05680JPY 00 DAFI
789Loser Coin (LOWB) Logo Loser Coin (LOWB)JPY 0.0004946-22.89%JPY 0.0004877JPY 0.0006414JPY 00 LOWB
790Zeebu (ZBU) Logo Zeebu (ZBU)JPY 430-0.37%JPY 430JPY 432JPY 02,957,341,370 ZBU
791Vara Network (VARA) Logo Vara Network (VARA)JPY 0.6886-2.46%JPY 0.6726JPY 0.7652JPY 00 VARA
792Edelcoin (EDLC) Logo Edelcoin (EDLC)JPY 428-5.61%JPY 379JPY 453JPY 05,516,931,200 EDLC
793YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)JPY 2,003-1.15%JPY 1,976JPY 2,116JPY 00 YFDAI
794VLaunch (VPAD) Logo VLaunch (VPAD)JPY 0.5168-0.9%JPY 0.5153JPY 0.5250JPY 00 VPAD
795Kintsugi (KINT) Logo Kintsugi (KINT)JPY 25.924.98%JPY 24.69JPY 26.69JPY 00 KINT
796HeroesChained (HEROESC) Logo HeroesChained (HEROESC)JPY 0.29015.8%JPY 0.2609JPY 0.3777JPY 00 HEROESC
797Treecle (TRCL) Logo Treecle (TRCL)JPY 0.16683.24%JPY 0.1593JPY 0.1797JPY 00 TRCL
798Cellframe (CELL) Logo Cellframe (CELL)JPY 37.460.64%JPY 36.72JPY 38.43JPY 00 CELL
799Zamio (ZAM) Logo Zamio (ZAM)JPY 0.004627-3.31%JPY 0.004508JPY 0.004797JPY 00 ZAM
800Linked Finance World (LFW) Logo Linked Finance World (LFW)JPY 0.1513-0.03%JPY 0.1511JPY 0.1516JPY 00 LFW