Fear and greed index: 62/100 (Greed)

Today's Bitcicoin (BITCI) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bitcicoin (BITCI) today in JPY (Japanese Yen)?

The current price of Bitcicoin (BITCI) is JPY 0.005302 and the average price in the last 24 hours was JPY 0.005160, with a minimum price of JPY 0.004992 and a maximum of JPY 0.005278 (5.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.005215	JPY 108,574,906	20,817,970,797 BITCI
07:00	JPY 0.005222	JPY 108,715,705	20,817,970,797 BITCI
06:00	JPY 0.005215	JPY 108,566,939	20,817,970,797 BITCI
05:00	JPY 0.005214	JPY 108,543,183	20,817,970,797 BITCI
04:00	JPY 0.005212	JPY 108,511,750	20,817,970,797 BITCI
03:00	JPY 0.005208	JPY 108,420,636	20,817,970,797 BITCI
02:00	JPY 0.005212	JPY 108,509,287	20,817,970,797 BITCI
01:00	JPY 0.005211	JPY 108,480,606	20,817,970,797 BITCI
00:00	JPY 0.005221	JPY 108,695,571	20,817,970,797 BITCI
23:00	JPY 0.005208	JPY 108,428,893	20,817,970,797 BITCI
22:00	JPY 0.005178	JPY 107,794,573	20,817,970,797 BITCI
21:00	JPY 0.005155	JPY 107,313,219	20,817,970,797 BITCI
20:00	JPY 0.005010	JPY 104,289,951	20,817,970,797 BITCI
19:00	JPY 0.005046	JPY 105,044,935	20,817,970,797 BITCI
18:00	JPY 0.005062	JPY 105,388,386	20,817,970,797 BITCI
17:00	JPY 0.005278	JPY 109,868,896	20,817,970,797 BITCI
16:00	JPY 0.004995	JPY 103,995,171	20,817,970,797 BITCI
15:00	JPY 0.004992	JPY 103,932,014	20,817,970,797 BITCI
14:00	JPY 0.005077	JPY 105,685,918	20,817,970,797 BITCI
13:00	JPY 0.005251	JPY 109,305,120	20,817,970,797 BITCI
12:00	JPY 0.005123	JPY 106,654,419	20,817,970,797 BITCI
11:00	JPY 0.005178	JPY 107,800,222	20,817,970,797 BITCI
10:00	JPY 0.005169	JPY 107,617,849	20,817,970,797 BITCI
09:00	JPY 0.005184	JPY 107,926,391	20,817,970,797 BITCI

What is the marketcap of Bitcicoin (BITCI) today in JPY (Japanese Yen)?

The current marketcap of Bitcicoin (BITCI) is JPY 110,380,234 with a supply of 20,817,970,797. In the last 24 hours, the lowest marketcap value was JPY 103,932,014 and the maximum value was JPY 109,868,896

What was the price of Bitcicoin (BITCI) yesterday in JPY?