Fear and greed index: 27/100 (Fear)

Today's Bitcicoin (BITCI) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bitcicoin (BITCI) today in JPY (Japanese Yen)?

The current price of Bitcicoin (BITCI) is JPY 0.04277 and the average price in the last 24 hours was JPY 0.04374, with a minimum price of JPY 0.04178 and a maximum of JPY 0.05314 (21.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JPY 0.04277	JPY 890,312,725	20,817,970,797 BITCI
00:00	JPY 0.04282	JPY 891,491,311	20,817,970,797 BITCI
23:00	JPY 0.04260	JPY 886,785,109	20,817,970,797 BITCI
22:00	JPY 0.04268	JPY 888,551,137	20,817,970,797 BITCI
21:00	JPY 0.04244	JPY 883,458,389	20,817,970,797 BITCI
20:00	JPY 0.04251	JPY 885,010,049	20,817,970,797 BITCI
19:00	JPY 0.04209	JPY 876,199,447	20,817,970,797 BITCI
18:00	JPY 0.04261	JPY 886,976,531	20,817,970,797 BITCI
17:00	JPY 0.04265	JPY 887,896,631	20,817,970,797 BITCI
16:00	JPY 0.04178	JPY 869,731,509	20,817,970,797 BITCI
15:00	JPY 0.04252	JPY 885,078,298	20,817,970,797 BITCI
14:00	JPY 0.04249	JPY 884,463,615	20,817,970,797 BITCI
13:00	JPY 0.04257	JPY 886,255,700	20,817,970,797 BITCI
12:00	JPY 0.04237	JPY 881,995,261	20,817,970,797 BITCI
11:00	JPY 0.04382	JPY 912,205,027	20,817,970,797 BITCI
10:00	JPY 0.04247	JPY 884,153,905	20,817,970,797 BITCI
09:00	JPY 0.04307	JPY 896,570,587	20,817,970,797 BITCI
08:00	JPY 0.04301	JPY 895,327,601	20,817,970,797 BITCI
07:00	JPY 0.05025	JPY 1,046,014,020	20,817,970,797 BITCI
06:00	JPY 0.05052	JPY 1,051,781,261	20,817,970,797 BITCI
05:00	JPY 0.04421	JPY 920,295,242	20,817,970,797 BITCI
04:00	JPY 0.04233	JPY 881,212,843	20,817,970,797 BITCI
03:00	JPY 0.04211	JPY 876,731,077	20,817,970,797 BITCI
02:00	JPY 0.05314	JPY 1,106,279,735	20,817,970,797 BITCI

What is the marketcap of Bitcicoin (BITCI) today in JPY (Japanese Yen)?

The current marketcap of Bitcicoin (BITCI) is JPY 890,356,842 with a supply of 20,817,970,797. In the last 24 hours, the lowest marketcap value was JPY 869,731,509 and the maximum value was JPY 1,106,279,735

What was the price of Bitcicoin (BITCI) yesterday in JPY?