Fear and greed index: 74/100 (Greed)

Today's Bitcicoin (BITCI) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bitcicoin (BITCI) today in JPY (Japanese Yen)?

The current price of Bitcicoin (BITCI) is JPY 0.01478 and the average price in the last 24 hours was JPY 0.01395, with a minimum price of JPY 0.01336 and a maximum of JPY 0.01514 (11.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 0.01495	JPY 311,326,584	20,817,970,797 BITCI
01:00	JPY 0.01497	JPY 311,691,146	20,817,970,797 BITCI
00:00	JPY 0.01490	JPY 310,133,710	20,817,970,797 BITCI
23:00	JPY 0.01509	JPY 314,156,126	20,817,970,797 BITCI
22:00	JPY 0.01397	JPY 290,832,027	20,817,970,797 BITCI
21:00	JPY 0.01393	JPY 290,023,960	20,817,970,797 BITCI
20:00	JPY 0.01395	JPY 290,409,787	20,817,970,797 BITCI
19:00	JPY 0.01384	JPY 288,186,731	20,817,970,797 BITCI
18:00	JPY 0.01384	JPY 288,098,176	20,817,970,797 BITCI
17:00	JPY 0.01514	JPY 315,098,336	20,817,970,797 BITCI
16:00	JPY 0.01459	JPY 303,653,742	20,817,970,797 BITCI
15:00	JPY 0.01459	JPY 303,709,380	20,817,970,797 BITCI
14:00	JPY 0.01356	JPY 282,200,225	20,817,970,797 BITCI
13:00	JPY 0.01345	JPY 280,037,322	20,817,970,797 BITCI
12:00	JPY 0.01346	JPY 280,274,295	20,817,970,797 BITCI
11:00	JPY 0.01348	JPY 280,531,076	20,817,970,797 BITCI
10:00	JPY 0.01341	JPY 279,235,519	20,817,970,797 BITCI
09:00	JPY 0.01342	JPY 279,352,913	20,817,970,797 BITCI
08:00	JPY 0.01344	JPY 279,882,060	20,817,970,797 BITCI
07:00	JPY 0.01341	JPY 279,135,458	20,817,970,797 BITCI
06:00	JPY 0.01336	JPY 278,087,506	20,817,970,797 BITCI
05:00	JPY 0.01339	JPY 278,764,487	20,817,970,797 BITCI
04:00	JPY 0.01339	JPY 278,738,998	20,817,970,797 BITCI
03:00	JPY 0.01336	JPY 278,114,014	20,817,970,797 BITCI

What is the marketcap of Bitcicoin (BITCI) today in JPY (Japanese Yen)?

The current marketcap of Bitcicoin (BITCI) is JPY 307,683,877 with a supply of 20,817,970,797. In the last 24 hours, the lowest marketcap value was JPY 278,087,506 and the maximum value was JPY 315,098,336

What was the price of Bitcicoin (BITCI) yesterday in JPY?