Fear and greed index: 70/100 (Greed)

Today's Bitcicoin (BITCI) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bitcicoin (BITCI) today in JPY (Japanese Yen)?

The current price of Bitcicoin (BITCI) is JPY 0.04306 and the average price in the last 24 hours was JPY 0.04238, with a minimum price of JPY 0.04132 and a maximum of JPY 0.04472 (7.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 0.04293	JPY 893,675,440	20,817,970,797 BITCI
18:00	JPY 0.04354	JPY 906,469,906	20,817,970,797 BITCI
17:00	JPY 0.04472	JPY 930,897,438	20,817,970,797 BITCI
16:00	JPY 0.04265	JPY 887,943,647	20,817,970,797 BITCI
15:00	JPY 0.04132	JPY 860,213,337	20,817,970,797 BITCI
14:00	JPY 0.04320	JPY 899,402,271	20,817,970,797 BITCI
13:00	JPY 0.04262	JPY 887,348,217	20,817,970,797 BITCI
12:00	JPY 0.04319	JPY 899,119,907	20,817,970,797 BITCI
11:00	JPY 0.04280	JPY 890,982,823	20,817,970,797 BITCI
10:00	JPY 0.04301	JPY 895,325,899	20,817,970,797 BITCI
09:00	JPY 0.04168	JPY 867,756,231	20,817,970,797 BITCI
08:00	JPY 0.04229	JPY 880,441,844	20,817,970,797 BITCI
07:00	JPY 0.04174	JPY 869,024,777	20,817,970,797 BITCI
06:00	JPY 0.04181	JPY 870,494,435	20,817,970,797 BITCI
05:00	JPY 0.04186	JPY 871,404,792	20,817,970,797 BITCI
04:00	JPY 0.04224	JPY 879,395,344	20,817,970,797 BITCI
03:00	JPY 0.04173	JPY 868,715,432	20,817,970,797 BITCI
02:00	JPY 0.04220	JPY 878,489,639	20,817,970,797 BITCI
01:00	JPY 0.04218	JPY 878,053,455	20,817,970,797 BITCI
00:00	JPY 0.04167	JPY 867,394,166	20,817,970,797 BITCI
23:00	JPY 0.04179	JPY 870,018,401	20,817,970,797 BITCI
22:00	JPY 0.04229	JPY 880,423,547	20,817,970,797 BITCI
21:00	JPY 0.04190	JPY 872,204,902	20,817,970,797 BITCI
20:00	JPY 0.04184	JPY 871,096,068	20,817,970,797 BITCI

What is the marketcap of Bitcicoin (BITCI) today in JPY (Japanese Yen)?

The current marketcap of Bitcicoin (BITCI) is JPY 896,446,827 with a supply of 20,817,970,797. In the last 24 hours, the lowest marketcap value was JPY 860,213,337 and the maximum value was JPY 930,897,438

What was the price of Bitcicoin (BITCI) yesterday in JPY?