Fear and greed index: 49/100 (Neutral)

Yesterday's Bitcicoin (BITCI) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bitcicoin (BITCI) was JPY 0.04160 and yesterday's average price was JPY 0.04147, with a minimum price of JPY 0.04094 and a maximum of JPY 0.04211 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 0.04160	JPY 865,986,461	20,817,970,797 BITCI
01:00	JPY 0.04096	JPY 852,624,259	20,817,970,797 BITCI
00:00	JPY 0.04100	JPY 853,473,094	20,817,970,797 BITCI
23:00	JPY 0.04094	JPY 852,243,134	20,817,970,797 BITCI
22:00	JPY 0.04133	JPY 860,323,931	20,817,970,797 BITCI
21:00	JPY 0.04129	JPY 859,636,026	20,817,970,797 BITCI
20:00	JPY 0.04126	JPY 859,014,851	20,817,970,797 BITCI
19:00	JPY 0.04131	JPY 859,951,913	20,817,970,797 BITCI
18:00	JPY 0.04105	JPY 854,606,017	20,817,970,797 BITCI
17:00	JPY 0.04132	JPY 860,279,892	20,817,970,797 BITCI
16:00	JPY 0.04170	JPY 868,005,540	20,817,970,797 BITCI
15:00	JPY 0.04143	JPY 862,440,793	20,817,970,797 BITCI
14:00	JPY 0.04096	JPY 852,670,985	20,817,970,797 BITCI
13:00	JPY 0.04143	JPY 862,511,554	20,817,970,797 BITCI
12:00	JPY 0.04097	JPY 852,809,372	20,817,970,797 BITCI
11:00	JPY 0.04166	JPY 867,359,435	20,817,970,797 BITCI
10:00	JPY 0.04171	JPY 868,420,254	20,817,970,797 BITCI
09:00	JPY 0.04211	JPY 876,590,771	20,817,970,797 BITCI
08:00	JPY 0.04211	JPY 876,708,408	20,817,970,797 BITCI
07:00	JPY 0.04208	JPY 876,021,996	20,817,970,797 BITCI
06:00	JPY 0.04187	JPY 871,750,504	20,817,970,797 BITCI
05:00	JPY 0.04188	JPY 871,756,923	20,817,970,797 BITCI
04:00	JPY 0.04192	JPY 872,688,163	20,817,970,797 BITCI
03:00	JPY 0.04144	JPY 862,743,095	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bitcicoin (BITCI) was JPY 865,986,461 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was JPY 852,243,134 and the maximum value was JPY 876,708,408

What is the price of Bitcicoin (BITCI) today in JPY?