Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bitcicoin (BITCI) Price in JPY (Japanese Yen)

1 USD = 156.30 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bitcicoin (BITCI) was JPY 0.04838 and yesterday's average price was JPY 0.04847, with a minimum price of JPY 0.04599 and a maximum of JPY 0.05118 (10.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 0.04838	JPY 1,007,149,976	20,817,970,797 BITCI
18:00	JPY 0.04995	JPY 1,039,951,607	20,817,970,797 BITCI
17:00	JPY 0.05118	JPY 1,065,538,349	20,817,970,797 BITCI
16:00	JPY 0.04887	JPY 1,017,439,657	20,817,970,797 BITCI
15:00	JPY 0.04847	JPY 1,009,044,896	20,817,970,797 BITCI
14:00	JPY 0.04806	JPY 1,000,435,230	20,817,970,797 BITCI
13:00	JPY 0.04876	JPY 1,015,089,762	20,817,970,797 BITCI
12:00	JPY 0.04810	JPY 1,001,419,107	20,817,970,797 BITCI
11:00	JPY 0.04802	JPY 999,722,994	20,817,970,797 BITCI
10:00	JPY 0.04625	JPY 962,916,146	20,817,970,797 BITCI
09:00	JPY 0.04599	JPY 957,437,694	20,817,970,797 BITCI
08:00	JPY 0.04867	JPY 1,013,150,766	20,817,970,797 BITCI
07:00	JPY 0.04771	JPY 993,244,410	20,817,970,797 BITCI
06:00	JPY 0.04868	JPY 1,013,485,862	20,817,970,797 BITCI
05:00	JPY 0.04850	JPY 1,009,671,952	20,817,970,797 BITCI
04:00	JPY 0.04868	JPY 1,013,317,533	20,817,970,797 BITCI
03:00	JPY 0.04843	JPY 1,008,249,198	20,817,970,797 BITCI
02:00	JPY 0.04871	JPY 1,013,981,161	20,817,970,797 BITCI
01:00	JPY 0.04964	JPY 1,033,348,612	20,817,970,797 BITCI
00:00	JPY 0.04839	JPY 1,007,284,389	20,817,970,797 BITCI
23:00	JPY 0.04822	JPY 1,003,781,350	20,817,970,797 BITCI
22:00	JPY 0.04948	JPY 1,029,977,329	20,817,970,797 BITCI
21:00	JPY 0.04852	JPY 1,010,037,213	20,817,970,797 BITCI
20:00	JPY 0.04772	JPY 993,333,498	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bitcicoin (BITCI) was JPY 1,007,149,976 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was JPY 957,437,694 and the maximum value was JPY 1,065,538,349

What is the price of Bitcicoin (BITCI) today in JPY?