Fear and greed index: 74/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bitcicoin (BITCI) was JPY 0.01336 and yesterday's average price was JPY 0.01336, with a minimum price of JPY 0.01307 and a maximum of JPY 0.01368 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 0.01336	JPY 278,087,506	20,817,970,797 BITCI
05:00	JPY 0.01339	JPY 278,764,487	20,817,970,797 BITCI
04:00	JPY 0.01339	JPY 278,738,998	20,817,970,797 BITCI
03:00	JPY 0.01336	JPY 278,114,014	20,817,970,797 BITCI
02:00	JPY 0.01337	JPY 278,419,151	20,817,970,797 BITCI
01:00	JPY 0.01347	JPY 280,342,168	20,817,970,797 BITCI
00:00	JPY 0.01338	JPY 278,645,200	20,817,970,797 BITCI
23:00	JPY 0.01340	JPY 278,928,198	20,817,970,797 BITCI
22:00	JPY 0.01368	JPY 284,781,289	20,817,970,797 BITCI
21:00	JPY 0.01332	JPY 277,298,374	20,817,970,797 BITCI
20:00	JPY 0.01318	JPY 274,353,768	20,817,970,797 BITCI
19:00	JPY 0.01313	JPY 273,432,678	20,817,970,797 BITCI
18:00	JPY 0.01323	JPY 275,349,723	20,817,970,797 BITCI
17:00	JPY 0.01311	JPY 272,837,115	20,817,970,797 BITCI
16:00	JPY 0.01307	JPY 272,159,842	20,817,970,797 BITCI
15:00	JPY 0.01360	JPY 283,162,535	20,817,970,797 BITCI
14:00	JPY 0.01327	JPY 276,178,617	20,817,970,797 BITCI
13:00	JPY 0.01324	JPY 275,648,888	20,817,970,797 BITCI
12:00	JPY 0.01352	JPY 281,423,037	20,817,970,797 BITCI
11:00	JPY 0.01343	JPY 279,493,757	20,817,970,797 BITCI
10:00	JPY 0.01348	JPY 280,650,509	20,817,970,797 BITCI
09:00	JPY 0.01346	JPY 280,246,039	20,817,970,797 BITCI
08:00	JPY 0.01340	JPY 278,894,116	20,817,970,797 BITCI
07:00	JPY 0.01347	JPY 280,364,889	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bitcicoin (BITCI) was JPY 278,087,506 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was JPY 272,159,842 and the maximum value was JPY 284,781,289

What is the price of Bitcicoin (BITCI) today in JPY?