Fear and greed index: 63/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in JPY (Japanese Yen)

1 USD = 142.78 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bitcicoin (BITCI) was JPY 0.03565 and yesterday's average price was JPY 0.03484, with a minimum price of JPY 0.03401 and a maximum of JPY 0.03565 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 0.03565	JPY 742,082,630	20,817,970,797 BITCI
19:00	JPY 0.03564	JPY 741,891,876	20,817,970,797 BITCI
18:00	JPY 0.03472	JPY 722,705,957	20,817,970,797 BITCI
17:00	JPY 0.03471	JPY 722,512,061	20,817,970,797 BITCI
16:00	JPY 0.03474	JPY 723,298,065	20,817,970,797 BITCI
15:00	JPY 0.03472	JPY 722,848,737	20,817,970,797 BITCI
14:00	JPY 0.03476	JPY 723,716,553	20,817,970,797 BITCI
13:00	JPY 0.03478	JPY 724,079,928	20,817,970,797 BITCI
12:00	JPY 0.03478	JPY 723,995,831	20,817,970,797 BITCI
11:00	JPY 0.03479	JPY 724,249,408	20,817,970,797 BITCI
10:00	JPY 0.03532	JPY 735,213,627	20,817,970,797 BITCI
09:00	JPY 0.03401	JPY 708,063,011	20,817,970,797 BITCI
08:00	JPY 0.03547	JPY 738,490,428	20,817,970,797 BITCI
07:00	JPY 0.03545	JPY 737,933,872	20,817,970,797 BITCI
06:00	JPY 0.03554	JPY 739,844,839	20,817,970,797 BITCI
05:00	JPY 0.03435	JPY 715,074,794	20,817,970,797 BITCI
04:00	JPY 0.03424	JPY 712,880,551	20,817,970,797 BITCI
03:00	JPY 0.03444	JPY 717,061,720	20,817,970,797 BITCI
02:00	JPY 0.03473	JPY 723,070,902	20,817,970,797 BITCI
01:00	JPY 0.03471	JPY 722,516,202	20,817,970,797 BITCI
00:00	JPY 0.03473	JPY 722,933,548	20,817,970,797 BITCI
23:00	JPY 0.03471	JPY 722,543,758	20,817,970,797 BITCI
22:00	JPY 0.03473	JPY 723,029,353	20,817,970,797 BITCI
21:00	JPY 0.03452	JPY 718,557,626	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bitcicoin (BITCI) was JPY 742,082,630 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was JPY 708,063,011 and the maximum value was JPY 742,082,630

What is the price of Bitcicoin (BITCI) today in JPY?