Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bitcicoin (BITCI) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bitcicoin (BITCI) was JPY 0.03785 and yesterday's average price was JPY 0.03847, with a minimum price of JPY 0.03716 and a maximum of JPY 0.03903 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 0.03785	JPY 787,949,016	20,817,970,797 BITCI
02:00	JPY 0.03784	JPY 787,791,825	20,817,970,797 BITCI
01:00	JPY 0.03800	JPY 791,025,433	20,817,970,797 BITCI
00:00	JPY 0.03798	JPY 790,602,953	20,817,970,797 BITCI
23:00	JPY 0.03809	JPY 792,882,903	20,817,970,797 BITCI
22:00	JPY 0.03716	JPY 773,627,939	20,817,970,797 BITCI
21:00	JPY 0.03813	JPY 793,842,866	20,817,970,797 BITCI
20:00	JPY 0.03825	JPY 796,187,675	20,817,970,797 BITCI
19:00	JPY 0.03821	JPY 795,484,743	20,817,970,797 BITCI
18:00	JPY 0.03859	JPY 803,350,766	20,817,970,797 BITCI
17:00	JPY 0.03821	JPY 795,522,577	20,817,970,797 BITCI
16:00	JPY 0.03888	JPY 809,418,171	20,817,970,797 BITCI
15:00	JPY 0.03880	JPY 807,672,702	20,817,970,797 BITCI
14:00	JPY 0.03892	JPY 810,144,224	20,817,970,797 BITCI
13:00	JPY 0.03896	JPY 811,134,365	20,817,970,797 BITCI
12:00	JPY 0.03891	JPY 810,123,656	20,817,970,797 BITCI
11:00	JPY 0.03897	JPY 811,223,545	20,817,970,797 BITCI
10:00	JPY 0.03900	JPY 811,816,878	20,817,970,797 BITCI
09:00	JPY 0.03903	JPY 812,449,097	20,817,970,797 BITCI
08:00	JPY 0.03903	JPY 812,447,745	20,817,970,797 BITCI
07:00	JPY 0.03892	JPY 810,155,484	20,817,970,797 BITCI
06:00	JPY 0.03854	JPY 802,253,129	20,817,970,797 BITCI
05:00	JPY 0.03851	JPY 801,644,331	20,817,970,797 BITCI
04:00	JPY 0.03851	JPY 801,779,152	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bitcicoin (BITCI) was JPY 787,949,016 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was JPY 773,627,939 and the maximum value was JPY 812,449,097

What is the price of Bitcicoin (BITCI) today in JPY?