Fear and greed index: 63/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in GHS (Ghanaian Cedi)

1 USD = 14.80 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bitcicoin (BITCI) was GHS 0.003695 and yesterday's average price was GHS 0.003612, with a minimum price of GHS 0.003526 and a maximum of GHS 0.003695 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.003695	GHS 76,921,298	20,817,970,797 BITCI
19:00	GHS 0.003694	GHS 76,901,525	20,817,970,797 BITCI
18:00	GHS 0.003598	GHS 74,912,790	20,817,970,797 BITCI
17:00	GHS 0.003598	GHS 74,892,692	20,817,970,797 BITCI
16:00	GHS 0.003601	GHS 74,974,166	20,817,970,797 BITCI
15:00	GHS 0.003599	GHS 74,927,590	20,817,970,797 BITCI
14:00	GHS 0.003603	GHS 75,017,544	20,817,970,797 BITCI
13:00	GHS 0.003605	GHS 75,055,210	20,817,970,797 BITCI
12:00	GHS 0.003605	GHS 75,046,493	20,817,970,797 BITCI
11:00	GHS 0.003606	GHS 75,072,778	20,817,970,797 BITCI
10:00	GHS 0.003661	GHS 76,209,285	20,817,970,797 BITCI
09:00	GHS 0.003526	GHS 73,394,961	20,817,970,797 BITCI
08:00	GHS 0.003677	GHS 76,548,945	20,817,970,797 BITCI
07:00	GHS 0.003674	GHS 76,491,254	20,817,970,797 BITCI
06:00	GHS 0.003684	GHS 76,689,338	20,817,970,797 BITCI
05:00	GHS 0.003560	GHS 74,121,774	20,817,970,797 BITCI
04:00	GHS 0.003550	GHS 73,894,328	20,817,970,797 BITCI
03:00	GHS 0.003570	GHS 74,327,731	20,817,970,797 BITCI
02:00	GHS 0.003600	GHS 74,950,619	20,817,970,797 BITCI
01:00	GHS 0.003598	GHS 74,893,121	20,817,970,797 BITCI
00:00	GHS 0.003600	GHS 74,936,381	20,817,970,797 BITCI
23:00	GHS 0.003598	GHS 74,895,977	20,817,970,797 BITCI
22:00	GHS 0.003600	GHS 74,946,312	20,817,970,797 BITCI
21:00	GHS 0.003578	GHS 74,482,791	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bitcicoin (BITCI) was GHS 76,921,298 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was GHS 73,394,961 and the maximum value was GHS 76,921,298

What is the price of Bitcicoin (BITCI) today in GHS?