Fear and greed index: 62/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bitcicoin (BITCI) was GHS 0.0003639 and yesterday's average price was GHS 0.0003597, with a minimum price of GHS 0.0003484 and a maximum of GHS 0.0003683 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.0003639	GHS 7,575,056	20,817,970,797 BITCI
04:00	GHS 0.0003638	GHS 7,572,862	20,817,970,797 BITCI
03:00	GHS 0.0003635	GHS 7,566,504	20,817,970,797 BITCI
02:00	GHS 0.0003638	GHS 7,572,691	20,817,970,797 BITCI
01:00	GHS 0.0003637	GHS 7,570,689	20,817,970,797 BITCI
00:00	GHS 0.0003644	GHS 7,585,691	20,817,970,797 BITCI
23:00	GHS 0.0003635	GHS 7,567,080	20,817,970,797 BITCI
22:00	GHS 0.0003614	GHS 7,522,812	20,817,970,797 BITCI
21:00	GHS 0.0003597	GHS 7,489,219	20,817,970,797 BITCI
20:00	GHS 0.0003496	GHS 7,278,230	20,817,970,797 BITCI
19:00	GHS 0.0003521	GHS 7,330,919	20,817,970,797 BITCI
18:00	GHS 0.0003533	GHS 7,354,888	20,817,970,797 BITCI
17:00	GHS 0.0003683	GHS 7,667,575	20,817,970,797 BITCI
16:00	GHS 0.0003486	GHS 7,257,658	20,817,970,797 BITCI
15:00	GHS 0.0003484	GHS 7,253,250	20,817,970,797 BITCI
14:00	GHS 0.0003543	GHS 7,375,652	20,817,970,797 BITCI
13:00	GHS 0.0003664	GHS 7,628,230	20,817,970,797 BITCI
12:00	GHS 0.0003575	GHS 7,443,242	20,817,970,797 BITCI
11:00	GHS 0.0003614	GHS 7,523,206	20,817,970,797 BITCI
10:00	GHS 0.0003608	GHS 7,510,479	20,817,970,797 BITCI
09:00	GHS 0.0003618	GHS 7,532,011	20,817,970,797 BITCI
08:00	GHS 0.0003613	GHS 7,521,740	20,817,970,797 BITCI
07:00	GHS 0.0003607	GHS 7,509,114	20,817,970,797 BITCI
06:00	GHS 0.0003616	GHS 7,527,806	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bitcicoin (BITCI) was GHS 7,575,056 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was GHS 7,253,250 and the maximum value was GHS 7,667,575

What is the price of Bitcicoin (BITCI) today in GHS?