Fear and greed index: 27/100 (Fear)

Bitcicoin (BITCI) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday?

Yesterday the price of Bitcicoin (BITCI) was $0.0003589 and yesterday's average price was $0.0003026, with a minimum price of $0.0002879 and a maximum of $0.0003589 (19.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	$0.0003589	$7,472,591	20,817,970,797 BITCI
01:00	$0.0002889	$6,014,610	20,817,970,797 BITCI
00:00	$0.0002883	$6,000,983	20,817,970,797 BITCI
23:00	$0.0002895	$6,027,325	20,817,970,797 BITCI
22:00	$0.0002879	$5,992,538	20,817,970,797 BITCI
21:00	$0.0002893	$6,022,110	20,817,970,797 BITCI
20:00	$0.0002897	$6,030,744	20,817,970,797 BITCI
19:00	$0.0003015	$6,276,310	20,817,970,797 BITCI
18:00	$0.0002912	$6,063,091	20,817,970,797 BITCI
17:00	$0.0002961	$6,164,724	20,817,970,797 BITCI
16:00	$0.0002925	$6,089,163	20,817,970,797 BITCI
15:00	$0.0003099	$6,451,353	20,817,970,797 BITCI
14:00	$0.0003057	$6,363,731	20,817,970,797 BITCI
13:00	$0.0003066	$6,382,377	20,817,970,797 BITCI
12:00	$0.0003033	$6,313,726	20,817,970,797 BITCI
11:00	$0.0003073	$6,397,063	20,817,970,797 BITCI
10:00	$0.0003020	$6,286,450	20,817,970,797 BITCI
09:00	$0.0002978	$6,200,467	20,817,970,797 BITCI
08:00	$0.0002965	$6,173,373	20,817,970,797 BITCI
07:00	$0.0003044	$6,337,016	20,817,970,797 BITCI
06:00	$0.0003122	$6,499,543	20,817,970,797 BITCI
05:00	$0.0003132	$6,520,270	20,817,970,797 BITCI
04:00	$0.0003155	$6,569,001	20,817,970,797 BITCI
03:00	$0.0003131	$6,518,575	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday?

Yesterday the marketcap of Bitcicoin (BITCI) was $7,472,591 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was $5,992,538 and the maximum value was $7,472,591

What is the price of Bitcicoin (BITCI) today?