What was the price of Bitcicoin (BITCI) yesterday?
Yesterday the price of Bitcicoin (BITCI) was
$0.0009734 and yesterday's average price was $0.0009992, with a minimum price of
$0.0009567 and a maximum of
$0.001063 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.0009734 | $20,264,964 | 20,817,970,797 BITCI |
05:00 | $0.0009773 | $20,344,855 | 20,817,970,797 BITCI |
04:00 | $0.0009845 | $20,494,581 | 20,817,970,797 BITCI |
03:00 | $0.001000 | $20,824,560 | 20,817,970,797 BITCI |
02:00 | $0.0009970 | $20,756,168 | 20,817,970,797 BITCI |
01:00 | $0.0009853 | $20,510,970 | 20,817,970,797 BITCI |
00:00 | $0.0009780 | $20,360,473 | 20,817,970,797 BITCI |
23:00 | $0.0009798 | $20,397,298 | 20,817,970,797 BITCI |
22:00 | $0.0009723 | $20,240,651 | 20,817,970,797 BITCI |
21:00 | $0.0009932 | $20,677,123 | 20,817,970,797 BITCI |
20:00 | $0.0009894 | $20,597,690 | 20,817,970,797 BITCI |
19:00 | $0.0009795 | $20,390,270 | 20,817,970,797 BITCI |
18:00 | $0.001008 | $20,991,694 | 20,817,970,797 BITCI |
17:00 | $0.0009751 | $20,298,841 | 20,817,970,797 BITCI |
16:00 | $0.001012 | $21,066,728 | 20,817,970,797 BITCI |
15:00 | $0.0009790 | $20,381,468 | 20,817,970,797 BITCI |
14:00 | $0.001024 | $21,314,260 | 20,817,970,797 BITCI |
13:00 | $0.001027 | $21,382,360 | 20,817,970,797 BITCI |
12:00 | $0.001044 | $21,732,064 | 20,817,970,797 BITCI |
11:00 | $0.001048 | $21,814,300 | 20,817,970,797 BITCI |
10:00 | $0.001063 | $22,129,361 | 20,817,970,797 BITCI |
09:00 | $0.0009567 | $19,915,851 | 20,817,970,797 BITCI |
08:00 | $0.001011 | $21,048,477 | 20,817,970,797 BITCI |
07:00 | $0.001024 | $21,319,869 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday?
Yesterday the marketcap of Bitcicoin (BITCI) was
$20,264,964 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
$19,915,851 and the maximum value was
$22,129,361What is the price of Bitcicoin (BITCI) today?