What was the price of Bitcicoin (BITCI) yesterday in AUD (Australian Dollar)?
Yesterday the price of Bitcicoin (BITCI) was
AUD 0.0003922 and yesterday's average price was AUD 0.0004070, with a minimum price of
AUD 0.0003919 and a maximum of
AUD 0.0004236 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.0003922 | AUD 8,165,700 | 20,817,970,797 BITCI |
09:00 | AUD 0.0003919 | AUD 8,158,933 | 20,817,970,797 BITCI |
08:00 | AUD 0.0003958 | AUD 8,240,286 | 20,817,970,797 BITCI |
07:00 | AUD 0.0003950 | AUD 8,223,635 | 20,817,970,797 BITCI |
06:00 | AUD 0.0004008 | AUD 8,344,600 | 20,817,970,797 BITCI |
05:00 | AUD 0.0004014 | AUD 8,355,925 | 20,817,970,797 BITCI |
04:00 | AUD 0.0004025 | AUD 8,378,971 | 20,817,970,797 BITCI |
03:00 | AUD 0.0004009 | AUD 8,345,590 | 20,817,970,797 BITCI |
02:00 | AUD 0.0004013 | AUD 8,354,519 | 20,817,970,797 BITCI |
01:00 | AUD 0.0004013 | AUD 8,354,669 | 20,817,970,797 BITCI |
00:00 | AUD 0.0004010 | AUD 8,348,452 | 20,817,970,797 BITCI |
23:00 | AUD 0.0004011 | AUD 8,349,594 | 20,817,970,797 BITCI |
22:00 | AUD 0.0004003 | AUD 8,333,273 | 20,817,970,797 BITCI |
21:00 | AUD 0.0004018 | AUD 8,364,043 | 20,817,970,797 BITCI |
20:00 | AUD 0.0004112 | AUD 8,561,126 | 20,817,970,797 BITCI |
19:00 | AUD 0.0004126 | AUD 8,589,947 | 20,817,970,797 BITCI |
18:00 | AUD 0.0004154 | AUD 8,648,159 | 20,817,970,797 BITCI |
17:00 | AUD 0.0004205 | AUD 8,752,950 | 20,817,970,797 BITCI |
16:00 | AUD 0.0004200 | AUD 8,742,805 | 20,817,970,797 BITCI |
15:00 | AUD 0.0004180 | AUD 8,701,033 | 20,817,970,797 BITCI |
14:00 | AUD 0.0004176 | AUD 8,692,565 | 20,817,970,797 BITCI |
13:00 | AUD 0.0004195 | AUD 8,733,566 | 20,817,970,797 BITCI |
12:00 | AUD 0.0004224 | AUD 8,793,699 | 20,817,970,797 BITCI |
11:00 | AUD 0.0004236 | AUD 8,819,011 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Bitcicoin (BITCI) was
AUD 8,165,700 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
AUD 8,158,933 and the maximum value was
AUD 8,819,011What is the price of Bitcicoin (BITCI) today in AUD?