Fear and greed index: 74/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in CLP (Chilean Peso)?

Yesterday the price of Bitcicoin (BITCI) was CLP 0.08698 and yesterday's average price was CLP 0.08667, with a minimum price of CLP 0.08481 and a maximum of CLP 0.08874 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CLP 0.08698	CLP 1,810,777,490	20,817,970,797 BITCI
06:00	CLP 0.08665	CLP 1,803,979,331	20,817,970,797 BITCI
05:00	CLP 0.08687	CLP 1,808,370,970	20,817,970,797 BITCI
04:00	CLP 0.08686	CLP 1,808,205,622	20,817,970,797 BITCI
03:00	CLP 0.08666	CLP 1,804,151,292	20,817,970,797 BITCI
02:00	CLP 0.08676	CLP 1,806,130,743	20,817,970,797 BITCI
01:00	CLP 0.08736	CLP 1,818,605,531	20,817,970,797 BITCI
00:00	CLP 0.08683	CLP 1,807,597,142	20,817,970,797 BITCI
23:00	CLP 0.08692	CLP 1,809,432,976	20,817,970,797 BITCI
22:00	CLP 0.08874	CLP 1,847,402,517	20,817,970,797 BITCI
21:00	CLP 0.08641	CLP 1,798,860,160	20,817,970,797 BITCI
20:00	CLP 0.08549	CLP 1,779,758,229	20,817,970,797 BITCI
19:00	CLP 0.08520	CLP 1,773,783,029	20,817,970,797 BITCI
18:00	CLP 0.08580	CLP 1,786,219,079	20,817,970,797 BITCI
17:00	CLP 0.08502	CLP 1,769,919,558	20,817,970,797 BITCI
16:00	CLP 0.08481	CLP 1,765,526,029	20,817,970,797 BITCI
15:00	CLP 0.08824	CLP 1,836,901,510	20,817,970,797 BITCI
14:00	CLP 0.08606	CLP 1,791,596,192	20,817,970,797 BITCI
13:00	CLP 0.08590	CLP 1,788,159,791	20,817,970,797 BITCI
12:00	CLP 0.08769	CLP 1,825,617,226	20,817,970,797 BITCI
11:00	CLP 0.08709	CLP 1,813,101,809	20,817,970,797 BITCI
10:00	CLP 0.08745	CLP 1,820,605,768	20,817,970,797 BITCI
09:00	CLP 0.08733	CLP 1,817,981,934	20,817,970,797 BITCI
08:00	CLP 0.08691	CLP 1,809,211,882	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Bitcicoin (BITCI) was CLP 1,810,777,490 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was CLP 1,765,526,029 and the maximum value was CLP 1,847,402,517

What is the price of Bitcicoin (BITCI) today in CLP?