What was the price of Bitcicoin (BITCI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bitcicoin (BITCI) was
ERN 0.01460 and yesterday's average price was ERN 0.01499, with a minimum price of
ERN 0.01435 and a maximum of
ERN 0.01594 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.01460 | ERN 303,974,460 | 20,817,970,797 BITCI |
05:00 | ERN 0.01466 | ERN 305,172,825 | 20,817,970,797 BITCI |
04:00 | ERN 0.01477 | ERN 307,418,715 | 20,817,970,797 BITCI |
03:00 | ERN 0.01500 | ERN 312,368,400 | 20,817,970,797 BITCI |
02:00 | ERN 0.01496 | ERN 311,342,520 | 20,817,970,797 BITCI |
01:00 | ERN 0.01478 | ERN 307,664,550 | 20,817,970,797 BITCI |
00:00 | ERN 0.01467 | ERN 305,407,095 | 20,817,970,797 BITCI |
23:00 | ERN 0.01470 | ERN 305,959,470 | 20,817,970,797 BITCI |
22:00 | ERN 0.01458 | ERN 303,609,765 | 20,817,970,797 BITCI |
21:00 | ERN 0.01490 | ERN 310,156,845 | 20,817,970,797 BITCI |
20:00 | ERN 0.01484 | ERN 308,965,350 | 20,817,970,797 BITCI |
19:00 | ERN 0.01469 | ERN 305,854,050 | 20,817,970,797 BITCI |
18:00 | ERN 0.01513 | ERN 314,875,410 | 20,817,970,797 BITCI |
17:00 | ERN 0.01463 | ERN 304,482,615 | 20,817,970,797 BITCI |
16:00 | ERN 0.01518 | ERN 316,000,920 | 20,817,970,797 BITCI |
15:00 | ERN 0.01469 | ERN 305,722,020 | 20,817,970,797 BITCI |
14:00 | ERN 0.01536 | ERN 319,713,900 | 20,817,970,797 BITCI |
13:00 | ERN 0.01541 | ERN 320,735,400 | 20,817,970,797 BITCI |
12:00 | ERN 0.01566 | ERN 325,980,960 | 20,817,970,797 BITCI |
11:00 | ERN 0.01572 | ERN 327,214,500 | 20,817,970,797 BITCI |
10:00 | ERN 0.01594 | ERN 331,940,415 | 20,817,970,797 BITCI |
09:00 | ERN 0.01435 | ERN 298,737,765 | 20,817,970,797 BITCI |
08:00 | ERN 0.01517 | ERN 315,727,155 | 20,817,970,797 BITCI |
07:00 | ERN 0.01536 | ERN 319,798,035 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bitcicoin (BITCI) was
ERN 303,974,460 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
ERN 298,737,765 and the maximum value was
ERN 331,940,415What is the price of Bitcicoin (BITCI) today in ERN?