What was the price of Bitcicoin (BITCI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bitcicoin (BITCI) was
ERN 0.003782 and yesterday's average price was ERN 0.003843, with a minimum price of
ERN 0.003713 and a maximum of
ERN 0.003899 (4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.003782 | ERN 78,724,050 | 20,817,970,797 BITCI |
02:00 | ERN 0.003781 | ERN 78,708,345 | 20,817,970,797 BITCI |
01:00 | ERN 0.003796 | ERN 79,031,415 | 20,817,970,797 BITCI |
00:00 | ERN 0.003794 | ERN 78,989,205 | 20,817,970,797 BITCI |
23:00 | ERN 0.003805 | ERN 79,216,995 | 20,817,970,797 BITCI |
22:00 | ERN 0.003713 | ERN 77,293,230 | 20,817,970,797 BITCI |
21:00 | ERN 0.003810 | ERN 79,312,905 | 20,817,970,797 BITCI |
20:00 | ERN 0.003821 | ERN 79,547,175 | 20,817,970,797 BITCI |
19:00 | ERN 0.003818 | ERN 79,476,945 | 20,817,970,797 BITCI |
18:00 | ERN 0.003855 | ERN 80,262,840 | 20,817,970,797 BITCI |
17:00 | ERN 0.003818 | ERN 79,480,725 | 20,817,970,797 BITCI |
16:00 | ERN 0.003885 | ERN 80,869,035 | 20,817,970,797 BITCI |
15:00 | ERN 0.003876 | ERN 80,694,645 | 20,817,970,797 BITCI |
14:00 | ERN 0.003888 | ERN 80,941,575 | 20,817,970,797 BITCI |
13:00 | ERN 0.003893 | ERN 81,040,500 | 20,817,970,797 BITCI |
12:00 | ERN 0.003888 | ERN 80,939,520 | 20,817,970,797 BITCI |
11:00 | ERN 0.003893 | ERN 81,049,410 | 20,817,970,797 BITCI |
10:00 | ERN 0.003896 | ERN 81,108,690 | 20,817,970,797 BITCI |
09:00 | ERN 0.003899 | ERN 81,171,855 | 20,817,970,797 BITCI |
08:00 | ERN 0.003899 | ERN 81,171,720 | 20,817,970,797 BITCI |
07:00 | ERN 0.003888 | ERN 80,942,700 | 20,817,970,797 BITCI |
06:00 | ERN 0.003850 | ERN 80,153,175 | 20,817,970,797 BITCI |
05:00 | ERN 0.003847 | ERN 80,092,350 | 20,817,970,797 BITCI |
04:00 | ERN 0.003848 | ERN 80,105,820 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bitcicoin (BITCI) was
ERN 78,724,050 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
ERN 77,293,230 and the maximum value was
ERN 81,171,855What is the price of Bitcicoin (BITCI) today in ERN?