What was the price of Bitcicoin (BITCI) yesterday in EUR (Euro)?
Yesterday the price of Bitcicoin (BITCI) was
€0.00009309 and yesterday's average price was €0.00008344, with a minimum price of
€0.00008078 and a maximum of
€0.00009309 (13.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.00009309 | €1,937,860 | 20,817,970,797 BITCI |
16:00 | €0.00008971 | €1,867,476 | 20,817,970,797 BITCI |
15:00 | €0.00008972 | €1,867,818 | 20,817,970,797 BITCI |
14:00 | €0.00008337 | €1,735,536 | 20,817,970,797 BITCI |
13:00 | €0.00008273 | €1,722,234 | 20,817,970,797 BITCI |
12:00 | €0.00008280 | €1,723,692 | 20,817,970,797 BITCI |
11:00 | €0.00008287 | €1,725,271 | 20,817,970,797 BITCI |
10:00 | €0.00008249 | €1,717,303 | 20,817,970,797 BITCI |
09:00 | €0.00008253 | €1,718,025 | 20,817,970,797 BITCI |
08:00 | €0.00008268 | €1,721,279 | 20,817,970,797 BITCI |
07:00 | €0.00008246 | €1,716,688 | 20,817,970,797 BITCI |
06:00 | €0.00008215 | €1,710,243 | 20,817,970,797 BITCI |
05:00 | €0.00008235 | €1,714,406 | 20,817,970,797 BITCI |
04:00 | €0.00008234 | €1,714,250 | 20,817,970,797 BITCI |
03:00 | €0.00008216 | €1,710,406 | 20,817,970,797 BITCI |
02:00 | €0.00008225 | €1,712,283 | 20,817,970,797 BITCI |
01:00 | €0.00008282 | €1,724,109 | 20,817,970,797 BITCI |
00:00 | €0.00008232 | €1,713,673 | 20,817,970,797 BITCI |
23:00 | €0.00008240 | €1,715,413 | 20,817,970,797 BITCI |
22:00 | €0.00008413 | €1,751,410 | 20,817,970,797 BITCI |
21:00 | €0.00008192 | €1,705,390 | 20,817,970,797 BITCI |
20:00 | €0.00008105 | €1,687,280 | 20,817,970,797 BITCI |
19:00 | €0.00008078 | €1,681,616 | 20,817,970,797 BITCI |
18:00 | €0.00008134 | €1,693,406 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in EUR (Euro)?
Yesterday the marketcap of Bitcicoin (BITCI) was
€1,937,860 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
€1,681,616 and the maximum value was
€1,937,860What is the price of Bitcicoin (BITCI) today in EUR?