What was the price of Bitcicoin (BITCI) yesterday in EUR (Euro)?
Yesterday the price of Bitcicoin (BITCI) was
€0.0002581 and yesterday's average price was €0.0002633, with a minimum price of
€0.0002536 and a maximum of
€0.0002772 (8.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.0002581 | €5,373,914 | 20,817,970,797 BITCI |
18:00 | €0.0002593 | €5,398,447 | 20,817,970,797 BITCI |
17:00 | €0.0002576 | €5,362,501 | 20,817,970,797 BITCI |
16:00 | €0.0002567 | €5,343,086 | 20,817,970,797 BITCI |
15:00 | €0.0002536 | €5,279,675 | 20,817,970,797 BITCI |
14:00 | €0.0002629 | €5,473,024 | 20,817,970,797 BITCI |
13:00 | €0.0002622 | €5,459,264 | 20,817,970,797 BITCI |
12:00 | €0.0002593 | €5,398,195 | 20,817,970,797 BITCI |
11:00 | €0.0002598 | €5,408,314 | 20,817,970,797 BITCI |
10:00 | €0.0002604 | €5,420,961 | 20,817,970,797 BITCI |
09:00 | €0.0002633 | €5,481,813 | 20,817,970,797 BITCI |
08:00 | €0.0002625 | €5,464,578 | 20,817,970,797 BITCI |
07:00 | €0.0002634 | €5,482,866 | 20,817,970,797 BITCI |
06:00 | €0.0002688 | €5,594,948 | 20,817,970,797 BITCI |
05:00 | €0.0002632 | €5,480,211 | 20,817,970,797 BITCI |
04:00 | €0.0002651 | €5,518,044 | 20,817,970,797 BITCI |
03:00 | €0.0002659 | €5,535,581 | 20,817,970,797 BITCI |
02:00 | €0.0002630 | €5,475,789 | 20,817,970,797 BITCI |
01:00 | €0.0002666 | €5,549,516 | 20,817,970,797 BITCI |
00:00 | €0.0002657 | €5,531,702 | 20,817,970,797 BITCI |
23:00 | €0.0002668 | €5,554,196 | 20,817,970,797 BITCI |
22:00 | €0.0002663 | €5,543,762 | 20,817,970,797 BITCI |
21:00 | €0.0002706 | €5,633,156 | 20,817,970,797 BITCI |
20:00 | €0.0002772 | €5,771,195 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in EUR (Euro)?
Yesterday the marketcap of Bitcicoin (BITCI) was
€5,373,914 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
€5,279,675 and the maximum value was
€5,771,195What is the price of Bitcicoin (BITCI) today in EUR?