What was the price of Bitcicoin (BITCI) yesterday in EUR (Euro)?
Yesterday the price of Bitcicoin (BITCI) was
€0.0009026 and yesterday's average price was €0.0009251, with a minimum price of
€0.0008835 and a maximum of
€0.0009817 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.0009026 | €18,789,491 | 20,817,970,797 BITCI |
04:00 | €0.0009092 | €18,927,770 | 20,817,970,797 BITCI |
03:00 | €0.0009238 | €19,232,522 | 20,817,970,797 BITCI |
02:00 | €0.0009208 | €19,169,359 | 20,817,970,797 BITCI |
01:00 | €0.0009099 | €18,942,906 | 20,817,970,797 BITCI |
00:00 | €0.0009033 | €18,803,915 | 20,817,970,797 BITCI |
23:00 | €0.0009049 | €18,837,925 | 20,817,970,797 BITCI |
22:00 | €0.0008979 | €18,693,253 | 20,817,970,797 BITCI |
21:00 | €0.0009173 | €19,096,357 | 20,817,970,797 BITCI |
20:00 | €0.0009138 | €19,022,997 | 20,817,970,797 BITCI |
19:00 | €0.0009046 | €18,831,434 | 20,817,970,797 BITCI |
18:00 | €0.0009313 | €19,386,879 | 20,817,970,797 BITCI |
17:00 | €0.0009005 | €18,746,995 | 20,817,970,797 BITCI |
16:00 | €0.0009346 | €19,456,177 | 20,817,970,797 BITCI |
15:00 | €0.0009042 | €18,823,305 | 20,817,970,797 BITCI |
14:00 | €0.0009456 | €19,684,785 | 20,817,970,797 BITCI |
13:00 | €0.0009486 | €19,747,679 | 20,817,970,797 BITCI |
12:00 | €0.0009641 | €20,070,648 | 20,817,970,797 BITCI |
11:00 | €0.0009678 | €20,146,597 | 20,817,970,797 BITCI |
10:00 | €0.0009817 | €20,437,571 | 20,817,970,797 BITCI |
09:00 | €0.0008835 | €18,393,284 | 20,817,970,797 BITCI |
08:00 | €0.0009338 | €19,439,321 | 20,817,970,797 BITCI |
07:00 | €0.0009458 | €19,689,965 | 20,817,970,797 BITCI |
06:00 | €0.0009535 | €19,849,440 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in EUR (Euro)?
Yesterday the marketcap of Bitcicoin (BITCI) was
€18,789,491 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
€18,393,284 and the maximum value was
€20,437,571What is the price of Bitcicoin (BITCI) today in EUR?