What was the price of Bitcicoin (BITCI) yesterday in EUR (Euro)?
Yesterday the price of Bitcicoin (BITCI) was
€0.0002152 and yesterday's average price was €0.0002233, with a minimum price of
€0.0002150 and a maximum of
€0.0002324 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.0002152 | €4,479,435 | 20,817,970,797 BITCI |
09:00 | €0.0002150 | €4,475,723 | 20,817,970,797 BITCI |
08:00 | €0.0002171 | €4,520,350 | 20,817,970,797 BITCI |
07:00 | €0.0002167 | €4,511,216 | 20,817,970,797 BITCI |
06:00 | €0.0002199 | €4,577,573 | 20,817,970,797 BITCI |
05:00 | €0.0002202 | €4,583,786 | 20,817,970,797 BITCI |
04:00 | €0.0002208 | €4,596,428 | 20,817,970,797 BITCI |
03:00 | €0.0002199 | €4,578,116 | 20,817,970,797 BITCI |
02:00 | €0.0002201 | €4,583,015 | 20,817,970,797 BITCI |
01:00 | €0.0002202 | €4,583,097 | 20,817,970,797 BITCI |
00:00 | €0.0002200 | €4,579,687 | 20,817,970,797 BITCI |
23:00 | €0.0002200 | €4,580,313 | 20,817,970,797 BITCI |
22:00 | €0.0002196 | €4,571,360 | 20,817,970,797 BITCI |
21:00 | €0.0002204 | €4,588,239 | 20,817,970,797 BITCI |
20:00 | €0.0002256 | €4,696,352 | 20,817,970,797 BITCI |
19:00 | €0.0002264 | €4,712,163 | 20,817,970,797 BITCI |
18:00 | €0.0002279 | €4,744,096 | 20,817,970,797 BITCI |
17:00 | €0.0002306 | €4,801,581 | 20,817,970,797 BITCI |
16:00 | €0.0002304 | €4,796,016 | 20,817,970,797 BITCI |
15:00 | €0.0002293 | €4,773,101 | 20,817,970,797 BITCI |
14:00 | €0.0002291 | €4,768,455 | 20,817,970,797 BITCI |
13:00 | €0.0002301 | €4,790,947 | 20,817,970,797 BITCI |
12:00 | €0.0002317 | €4,823,935 | 20,817,970,797 BITCI |
11:00 | €0.0002324 | €4,837,820 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in EUR (Euro)?
Yesterday the marketcap of Bitcicoin (BITCI) was
€4,479,435 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
€4,475,723 and the maximum value was
€4,837,820What is the price of Bitcicoin (BITCI) today in EUR?