What was the price of Bitcicoin (BITCI) yesterday in EUR (Euro)?
Yesterday the price of Bitcicoin (BITCI) was
€0.0003313 and yesterday's average price was €0.0002793, with a minimum price of
€0.0002657 and a maximum of
€0.0003313 (19.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.0003313 | €6,897,575 | 20,817,970,797 BITCI |
01:00 | €0.0002667 | €5,551,786 | 20,817,970,797 BITCI |
00:00 | €0.0002661 | €5,539,207 | 20,817,970,797 BITCI |
23:00 | €0.0002672 | €5,563,522 | 20,817,970,797 BITCI |
22:00 | €0.0002657 | €5,531,412 | 20,817,970,797 BITCI |
21:00 | €0.0002670 | €5,558,709 | 20,817,970,797 BITCI |
20:00 | €0.0002674 | €5,566,678 | 20,817,970,797 BITCI |
19:00 | €0.0002783 | €5,793,348 | 20,817,970,797 BITCI |
18:00 | €0.0002688 | €5,596,536 | 20,817,970,797 BITCI |
17:00 | €0.0002733 | €5,690,348 | 20,817,970,797 BITCI |
16:00 | €0.0002700 | €5,620,602 | 20,817,970,797 BITCI |
15:00 | €0.0002860 | €5,954,921 | 20,817,970,797 BITCI |
14:00 | €0.0002822 | €5,874,042 | 20,817,970,797 BITCI |
13:00 | €0.0002830 | €5,891,253 | 20,817,970,797 BITCI |
12:00 | €0.0002799 | €5,827,885 | 20,817,970,797 BITCI |
11:00 | €0.0002836 | €5,904,809 | 20,817,970,797 BITCI |
10:00 | €0.0002787 | €5,802,708 | 20,817,970,797 BITCI |
09:00 | €0.0002749 | €5,723,341 | 20,817,970,797 BITCI |
08:00 | €0.0002737 | €5,698,332 | 20,817,970,797 BITCI |
07:00 | €0.0002810 | €5,849,383 | 20,817,970,797 BITCI |
06:00 | €0.0002882 | €5,999,403 | 20,817,970,797 BITCI |
05:00 | €0.0002891 | €6,018,535 | 20,817,970,797 BITCI |
04:00 | €0.0002913 | €6,063,516 | 20,817,970,797 BITCI |
03:00 | €0.0002890 | €6,016,971 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in EUR (Euro)?
Yesterday the marketcap of Bitcicoin (BITCI) was
€6,897,575 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
€5,531,412 and the maximum value was
€6,897,575What is the price of Bitcicoin (BITCI) today in EUR?