What was the price of Bitcicoin (BITCI) yesterday in EUR (Euro)?
Yesterday the price of Bitcicoin (BITCI) was
€0.0002210 and yesterday's average price was €0.0002254, with a minimum price of
€0.0002209 and a maximum of
€0.0002314 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.0002210 | €4,600,487 | 20,817,970,797 BITCI |
22:00 | €0.0002209 | €4,599,020 | 20,817,970,797 BITCI |
21:00 | €0.0002212 | €4,605,255 | 20,817,970,797 BITCI |
20:00 | €0.0002217 | €4,615,111 | 20,817,970,797 BITCI |
19:00 | €0.0002214 | €4,609,300 | 20,817,970,797 BITCI |
18:00 | €0.0002215 | €4,610,633 | 20,817,970,797 BITCI |
17:00 | €0.0002217 | €4,615,650 | 20,817,970,797 BITCI |
16:00 | €0.0002216 | €4,614,083 | 20,817,970,797 BITCI |
15:00 | €0.0002216 | €4,613,104 | 20,817,970,797 BITCI |
14:00 | €0.0002223 | €4,628,490 | 20,817,970,797 BITCI |
13:00 | €0.0002282 | €4,749,987 | 20,817,970,797 BITCI |
12:00 | €0.0002273 | €4,732,624 | 20,817,970,797 BITCI |
11:00 | €0.0002270 | €4,725,330 | 20,817,970,797 BITCI |
10:00 | €0.0002272 | €4,730,744 | 20,817,970,797 BITCI |
09:00 | €0.0002275 | €4,735,214 | 20,817,970,797 BITCI |
08:00 | €0.0002266 | €4,716,365 | 20,817,970,797 BITCI |
07:00 | €0.0002269 | €4,723,947 | 20,817,970,797 BITCI |
06:00 | €0.0002276 | €4,738,517 | 20,817,970,797 BITCI |
05:00 | €0.0002289 | €4,764,268 | 20,817,970,797 BITCI |
04:00 | €0.0002279 | €4,744,068 | 20,817,970,797 BITCI |
03:00 | €0.0002301 | €4,790,425 | 20,817,970,797 BITCI |
02:00 | €0.0002314 | €4,817,326 | 20,817,970,797 BITCI |
01:00 | €0.0002287 | €4,761,839 | 20,817,970,797 BITCI |
00:00 | €0.0002296 | €4,779,280 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in EUR (Euro)?
Yesterday the marketcap of Bitcicoin (BITCI) was
€4,600,487 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
€4,599,020 and the maximum value was
€4,817,326What is the price of Bitcicoin (BITCI) today in EUR?