What was the price of Bitcicoin (BITCI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bitcicoin (BITCI) was
XCD 0.0006356 and yesterday's average price was XCD 0.0006595, with a minimum price of
XCD 0.0006351 and a maximum of
XCD 0.0006864 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XCD 0.0006356 | XCD 13,231,742 | 20,817,970,797 BITCI |
09:00 | XCD 0.0006351 | XCD 13,220,777 | 20,817,970,797 BITCI |
08:00 | XCD 0.0006414 | XCD 13,352,602 | 20,817,970,797 BITCI |
07:00 | XCD 0.0006401 | XCD 13,325,621 | 20,817,970,797 BITCI |
06:00 | XCD 0.0006495 | XCD 13,521,632 | 20,817,970,797 BITCI |
05:00 | XCD 0.0006504 | XCD 13,539,984 | 20,817,970,797 BITCI |
04:00 | XCD 0.0006522 | XCD 13,577,328 | 20,817,970,797 BITCI |
03:00 | XCD 0.0006496 | XCD 13,523,236 | 20,817,970,797 BITCI |
02:00 | XCD 0.0006503 | XCD 13,537,706 | 20,817,970,797 BITCI |
01:00 | XCD 0.0006503 | XCD 13,537,949 | 20,817,970,797 BITCI |
00:00 | XCD 0.0006498 | XCD 13,527,875 | 20,817,970,797 BITCI |
23:00 | XCD 0.0006499 | XCD 13,529,724 | 20,817,970,797 BITCI |
22:00 | XCD 0.0006486 | XCD 13,503,278 | 20,817,970,797 BITCI |
21:00 | XCD 0.0006510 | XCD 13,553,139 | 20,817,970,797 BITCI |
20:00 | XCD 0.0006664 | XCD 13,872,492 | 20,817,970,797 BITCI |
19:00 | XCD 0.0006686 | XCD 13,919,194 | 20,817,970,797 BITCI |
18:00 | XCD 0.0006731 | XCD 14,013,521 | 20,817,970,797 BITCI |
17:00 | XCD 0.0006813 | XCD 14,183,324 | 20,817,970,797 BITCI |
16:00 | XCD 0.0006805 | XCD 14,166,887 | 20,817,970,797 BITCI |
15:00 | XCD 0.0006773 | XCD 14,099,198 | 20,817,970,797 BITCI |
14:00 | XCD 0.0006766 | XCD 14,085,476 | 20,817,970,797 BITCI |
13:00 | XCD 0.0006798 | XCD 14,151,915 | 20,817,970,797 BITCI |
12:00 | XCD 0.0006845 | XCD 14,249,355 | 20,817,970,797 BITCI |
11:00 | XCD 0.0006864 | XCD 14,290,371 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bitcicoin (BITCI) was
XCD 13,231,742 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
XCD 13,220,777 and the maximum value was
XCD 14,290,371What is the price of Bitcicoin (BITCI) today in XCD?