What was the price of Bitcicoin (BITCI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bitcicoin (BITCI) was
XCD 0.002639 and yesterday's average price was XCD 0.002705, with a minimum price of
XCD 0.002583 and a maximum of
XCD 0.002870 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 0.002639 | XCD 54,931,109 | 20,817,970,797 BITCI |
04:00 | XCD 0.002658 | XCD 55,335,369 | 20,817,970,797 BITCI |
03:00 | XCD 0.002701 | XCD 56,226,312 | 20,817,970,797 BITCI |
02:00 | XCD 0.002692 | XCD 56,041,654 | 20,817,970,797 BITCI |
01:00 | XCD 0.002660 | XCD 55,379,619 | 20,817,970,797 BITCI |
00:00 | XCD 0.002641 | XCD 54,973,277 | 20,817,970,797 BITCI |
23:00 | XCD 0.002645 | XCD 55,072,705 | 20,817,970,797 BITCI |
22:00 | XCD 0.002625 | XCD 54,649,758 | 20,817,970,797 BITCI |
21:00 | XCD 0.002682 | XCD 55,828,232 | 20,817,970,797 BITCI |
20:00 | XCD 0.002671 | XCD 55,613,763 | 20,817,970,797 BITCI |
19:00 | XCD 0.002645 | XCD 55,053,729 | 20,817,970,797 BITCI |
18:00 | XCD 0.002723 | XCD 56,677,574 | 20,817,970,797 BITCI |
17:00 | XCD 0.002633 | XCD 54,806,871 | 20,817,970,797 BITCI |
16:00 | XCD 0.002732 | XCD 56,880,166 | 20,817,970,797 BITCI |
15:00 | XCD 0.002643 | XCD 55,029,964 | 20,817,970,797 BITCI |
14:00 | XCD 0.002764 | XCD 57,548,502 | 20,817,970,797 BITCI |
13:00 | XCD 0.002773 | XCD 57,732,372 | 20,817,970,797 BITCI |
12:00 | XCD 0.002819 | XCD 58,676,573 | 20,817,970,797 BITCI |
11:00 | XCD 0.002829 | XCD 58,898,610 | 20,817,970,797 BITCI |
10:00 | XCD 0.002870 | XCD 59,749,275 | 20,817,970,797 BITCI |
09:00 | XCD 0.002583 | XCD 53,772,798 | 20,817,970,797 BITCI |
08:00 | XCD 0.002730 | XCD 56,830,888 | 20,817,970,797 BITCI |
07:00 | XCD 0.002765 | XCD 57,563,646 | 20,817,970,797 BITCI |
06:00 | XCD 0.002787 | XCD 58,029,872 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bitcicoin (BITCI) was
XCD 54,931,109 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
XCD 53,772,798 and the maximum value was
XCD 59,749,275What is the price of Bitcicoin (BITCI) today in XCD?