What was the price of Bitcicoin (BITCI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bitcicoin (BITCI) was
ISK 0.1348 and yesterday's average price was ISK 0.1381, with a minimum price of
ISK 0.1319 and a maximum of
ISK 0.1466 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 0.1348 | ISK 2,805,555,505 | 20,817,970,797 BITCI |
04:00 | ISK 0.1358 | ISK 2,826,202,720 | 20,817,970,797 BITCI |
03:00 | ISK 0.1379 | ISK 2,871,706,824 | 20,817,970,797 BITCI |
02:00 | ISK 0.1375 | ISK 2,862,275,567 | 20,817,970,797 BITCI |
01:00 | ISK 0.1359 | ISK 2,828,462,763 | 20,817,970,797 BITCI |
00:00 | ISK 0.1349 | ISK 2,807,709,227 | 20,817,970,797 BITCI |
23:00 | ISK 0.1351 | ISK 2,812,787,394 | 20,817,970,797 BITCI |
22:00 | ISK 0.1341 | ISK 2,791,185,773 | 20,817,970,797 BITCI |
21:00 | ISK 0.1370 | ISK 2,851,375,262 | 20,817,970,797 BITCI |
20:00 | ISK 0.1364 | ISK 2,840,421,451 | 20,817,970,797 BITCI |
19:00 | ISK 0.1351 | ISK 2,811,818,233 | 20,817,970,797 BITCI |
18:00 | ISK 0.1391 | ISK 2,894,754,603 | 20,817,970,797 BITCI |
17:00 | ISK 0.1345 | ISK 2,799,210,174 | 20,817,970,797 BITCI |
16:00 | ISK 0.1395 | ISK 2,905,101,791 | 20,817,970,797 BITCI |
15:00 | ISK 0.1350 | ISK 2,810,604,437 | 20,817,970,797 BITCI |
14:00 | ISK 0.1412 | ISK 2,939,236,454 | 20,817,970,797 BITCI |
13:00 | ISK 0.1416 | ISK 2,948,627,444 | 20,817,970,797 BITCI |
12:00 | ISK 0.1440 | ISK 2,996,851,626 | 20,817,970,797 BITCI |
11:00 | ISK 0.1445 | ISK 3,008,191,970 | 20,817,970,797 BITCI |
10:00 | ISK 0.1466 | ISK 3,051,638,882 | 20,817,970,797 BITCI |
09:00 | ISK 0.1319 | ISK 2,746,395,853 | 20,817,970,797 BITCI |
08:00 | ISK 0.1394 | ISK 2,902,584,978 | 20,817,970,797 BITCI |
07:00 | ISK 0.1412 | ISK 2,940,009,935 | 20,817,970,797 BITCI |
06:00 | ISK 0.1424 | ISK 2,963,821,956 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bitcicoin (BITCI) was
ISK 2,805,555,505 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
ISK 2,746,395,853 and the maximum value was
ISK 3,051,638,882What is the price of Bitcicoin (BITCI) today in ISK?