What was the price of Bitcicoin (BITCI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bitcicoin (BITCI) was
ISK 0.03343 and yesterday's average price was ISK 0.03398, with a minimum price of
ISK 0.03283 and a maximum of
ISK 0.03447 (4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 0.03343 | ISK 696,025,567 | 20,817,970,797 BITCI |
02:00 | ISK 0.03343 | ISK 695,886,714 | 20,817,970,797 BITCI |
01:00 | ISK 0.03356 | ISK 698,743,084 | 20,817,970,797 BITCI |
00:00 | ISK 0.03355 | ISK 698,369,891 | 20,817,970,797 BITCI |
23:00 | ISK 0.03364 | ISK 700,383,858 | 20,817,970,797 BITCI |
22:00 | ISK 0.03283 | ISK 683,375,211 | 20,817,970,797 BITCI |
21:00 | ISK 0.03368 | ISK 701,231,831 | 20,817,970,797 BITCI |
20:00 | ISK 0.03378 | ISK 703,303,090 | 20,817,970,797 BITCI |
19:00 | ISK 0.03375 | ISK 702,682,163 | 20,817,970,797 BITCI |
18:00 | ISK 0.03409 | ISK 709,630,523 | 20,817,970,797 BITCI |
17:00 | ISK 0.03376 | ISK 702,715,583 | 20,817,970,797 BITCI |
16:00 | ISK 0.03434 | ISK 714,990,095 | 20,817,970,797 BITCI |
15:00 | ISK 0.03427 | ISK 713,448,255 | 20,817,970,797 BITCI |
14:00 | ISK 0.03438 | ISK 715,631,445 | 20,817,970,797 BITCI |
13:00 | ISK 0.03442 | ISK 716,506,074 | 20,817,970,797 BITCI |
12:00 | ISK 0.03437 | ISK 715,613,276 | 20,817,970,797 BITCI |
11:00 | ISK 0.03442 | ISK 716,584,850 | 20,817,970,797 BITCI |
10:00 | ISK 0.03445 | ISK 717,108,965 | 20,817,970,797 BITCI |
09:00 | ISK 0.03447 | ISK 717,667,427 | 20,817,970,797 BITCI |
08:00 | ISK 0.03447 | ISK 717,666,234 | 20,817,970,797 BITCI |
07:00 | ISK 0.03438 | ISK 715,641,392 | 20,817,970,797 BITCI |
06:00 | ISK 0.03404 | ISK 708,660,938 | 20,817,970,797 BITCI |
05:00 | ISK 0.03401 | ISK 708,123,164 | 20,817,970,797 BITCI |
04:00 | ISK 0.03402 | ISK 708,242,257 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bitcicoin (BITCI) was
ISK 696,025,567 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
ISK 683,375,211 and the maximum value was
ISK 717,667,427What is the price of Bitcicoin (BITCI) today in ISK?