Fear and greed index: 74/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Bitcicoin (BITCI) was ISK 0.01209 and yesterday's average price was ISK 0.01199, with a minimum price of ISK 0.01174 and a maximum of ISK 0.01228 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 0.01209	ISK 251,621,468	20,817,970,797 BITCI
11:00	ISK 0.01210	ISK 251,851,998	20,817,970,797 BITCI
10:00	ISK 0.01204	ISK 250,688,888	20,817,970,797 BITCI
09:00	ISK 0.01205	ISK 250,794,280	20,817,970,797 BITCI
08:00	ISK 0.01207	ISK 251,269,331	20,817,970,797 BITCI
07:00	ISK 0.01204	ISK 250,599,056	20,817,970,797 BITCI
06:00	ISK 0.01199	ISK 249,658,237	20,817,970,797 BITCI
05:00	ISK 0.01202	ISK 250,266,010	20,817,970,797 BITCI
04:00	ISK 0.01202	ISK 250,243,127	20,817,970,797 BITCI
03:00	ISK 0.01199	ISK 249,682,036	20,817,970,797 BITCI
02:00	ISK 0.01201	ISK 249,955,978	20,817,970,797 BITCI
01:00	ISK 0.01209	ISK 251,682,402	20,817,970,797 BITCI
00:00	ISK 0.01202	ISK 250,158,917	20,817,970,797 BITCI
23:00	ISK 0.01203	ISK 250,412,984	20,817,970,797 BITCI
22:00	ISK 0.01228	ISK 255,667,705	20,817,970,797 BITCI
21:00	ISK 0.01196	ISK 248,949,780	20,817,970,797 BITCI
20:00	ISK 0.01183	ISK 246,306,205	20,817,970,797 BITCI
19:00	ISK 0.01179	ISK 245,479,279	20,817,970,797 BITCI
18:00	ISK 0.01187	ISK 247,200,342	20,817,970,797 BITCI
17:00	ISK 0.01177	ISK 244,944,601	20,817,970,797 BITCI
16:00	ISK 0.01174	ISK 244,336,567	20,817,970,797 BITCI
15:00	ISK 0.01221	ISK 254,214,439	20,817,970,797 BITCI
14:00	ISK 0.01191	ISK 247,944,497	20,817,970,797 BITCI
13:00	ISK 0.01189	ISK 247,468,923	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Bitcicoin (BITCI) was ISK 251,621,468 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was ISK 244,336,567 and the maximum value was ISK 255,667,705

What is the price of Bitcicoin (BITCI) today in ISK?