Fear and greed index: 63/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in ISK (Icelandic Krona)

1 USD = 127.46 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Bitcicoin (BITCI) was ISK 0.03176 and yesterday's average price was ISK 0.03114, with a minimum price of ISK 0.03036 and a maximum of ISK 0.03182 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ISK 0.03176	ISK 661,197,156	20,817,970,797 BITCI
20:00	ISK 0.03182	ISK 662,432,705	20,817,970,797 BITCI
19:00	ISK 0.03181	ISK 662,262,425	20,817,970,797 BITCI
18:00	ISK 0.03099	ISK 645,135,787	20,817,970,797 BITCI
17:00	ISK 0.03098	ISK 644,962,703	20,817,970,797 BITCI
16:00	ISK 0.03101	ISK 645,664,343	20,817,970,797 BITCI
15:00	ISK 0.03100	ISK 645,263,242	20,817,970,797 BITCI
14:00	ISK 0.03103	ISK 646,037,914	20,817,970,797 BITCI
13:00	ISK 0.03105	ISK 646,362,287	20,817,970,797 BITCI
12:00	ISK 0.03104	ISK 646,287,216	20,817,970,797 BITCI
11:00	ISK 0.03106	ISK 646,513,576	20,817,970,797 BITCI
10:00	ISK 0.03153	ISK 656,300,973	20,817,970,797 BITCI
09:00	ISK 0.03036	ISK 632,064,512	20,817,970,797 BITCI
08:00	ISK 0.03167	ISK 659,226,065	20,817,970,797 BITCI
07:00	ISK 0.03164	ISK 658,729,245	20,817,970,797 BITCI
06:00	ISK 0.03172	ISK 660,435,103	20,817,970,797 BITCI
05:00	ISK 0.03066	ISK 638,323,700	20,817,970,797 BITCI
04:00	ISK 0.03057	ISK 636,364,971	20,817,970,797 BITCI
03:00	ISK 0.03075	ISK 640,097,364	20,817,970,797 BITCI
02:00	ISK 0.03101	ISK 645,461,562	20,817,970,797 BITCI
01:00	ISK 0.03098	ISK 644,966,399	20,817,970,797 BITCI
00:00	ISK 0.03100	ISK 645,338,950	20,817,970,797 BITCI
23:00	ISK 0.03098	ISK 644,990,998	20,817,970,797 BITCI
22:00	ISK 0.03100	ISK 645,424,473	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Bitcicoin (BITCI) was ISK 661,197,156 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was ISK 632,064,512 and the maximum value was ISK 662,432,705

What is the price of Bitcicoin (BITCI) today in ISK?