What was the price of Bitcicoin (BITCI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bitcicoin (BITCI) was
ISK 0.004604 and yesterday's average price was ISK 0.004480, with a minimum price of
ISK 0.004355 and a maximum of
ISK 0.004604 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.004604 | ISK 95,848,486 | 20,817,970,797 BITCI |
16:00 | ISK 0.004358 | ISK 90,724,309 | 20,817,970,797 BITCI |
15:00 | ISK 0.004355 | ISK 90,669,211 | 20,817,970,797 BITCI |
14:00 | ISK 0.004429 | ISK 92,199,299 | 20,817,970,797 BITCI |
13:00 | ISK 0.004581 | ISK 95,356,654 | 20,817,970,797 BITCI |
12:00 | ISK 0.004469 | ISK 93,044,209 | 20,817,970,797 BITCI |
11:00 | ISK 0.004517 | ISK 94,043,796 | 20,817,970,797 BITCI |
10:00 | ISK 0.004510 | ISK 93,884,696 | 20,817,970,797 BITCI |
09:00 | ISK 0.004523 | ISK 94,153,864 | 20,817,970,797 BITCI |
08:00 | ISK 0.004517 | ISK 94,025,472 | 20,817,970,797 BITCI |
07:00 | ISK 0.004509 | ISK 93,867,636 | 20,817,970,797 BITCI |
06:00 | ISK 0.004520 | ISK 94,101,294 | 20,817,970,797 BITCI |
05:00 | ISK 0.004535 | ISK 94,400,033 | 20,817,970,797 BITCI |
04:00 | ISK 0.004505 | ISK 93,791,056 | 20,817,970,797 BITCI |
03:00 | ISK 0.004426 | ISK 92,141,675 | 20,817,970,797 BITCI |
02:00 | ISK 0.004425 | ISK 92,118,675 | 20,817,970,797 BITCI |
01:00 | ISK 0.004426 | ISK 92,139,779 | 20,817,970,797 BITCI |
00:00 | ISK 0.004521 | ISK 94,117,217 | 20,817,970,797 BITCI |
23:00 | ISK 0.004526 | ISK 94,220,208 | 20,817,970,797 BITCI |
22:00 | ISK 0.004506 | ISK 93,800,913 | 20,817,970,797 BITCI |
21:00 | ISK 0.004438 | ISK 92,396,689 | 20,817,970,797 BITCI |
20:00 | ISK 0.004422 | ISK 92,058,902 | 20,817,970,797 BITCI |
19:00 | ISK 0.004446 | ISK 92,556,295 | 20,817,970,797 BITCI |
18:00 | ISK 0.004442 | ISK 92,475,544 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bitcicoin (BITCI) was
ISK 95,848,486 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
ISK 90,669,211 and the maximum value was
ISK 95,848,486What is the price of Bitcicoin (BITCI) today in ISK?