Fear and greed index: 74/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Bitcicoin (BITCI) was CVE 0.009105 and yesterday's average price was CVE 0.009108, with a minimum price of CVE 0.008911 and a maximum of CVE 0.009324 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CVE 0.009105	CVE 189,552,769	20,817,970,797 BITCI
05:00	CVE 0.009127	CVE 190,014,219	20,817,970,797 BITCI
04:00	CVE 0.009127	CVE 189,996,845	20,817,970,797 BITCI
03:00	CVE 0.009106	CVE 189,570,837	20,817,970,797 BITCI
02:00	CVE 0.009116	CVE 189,778,828	20,817,970,797 BITCI
01:00	CVE 0.009179	CVE 191,089,614	20,817,970,797 BITCI
00:00	CVE 0.009124	CVE 189,932,909	20,817,970,797 BITCI
23:00	CVE 0.009133	CVE 190,125,809	20,817,970,797 BITCI
22:00	CVE 0.009324	CVE 194,115,451	20,817,970,797 BITCI
21:00	CVE 0.009079	CVE 189,014,873	20,817,970,797 BITCI
20:00	CVE 0.008983	CVE 187,007,741	20,817,970,797 BITCI
19:00	CVE 0.008953	CVE 186,379,898	20,817,970,797 BITCI
18:00	CVE 0.009016	CVE 187,686,614	20,817,970,797 BITCI
17:00	CVE 0.008933	CVE 185,973,945	20,817,970,797 BITCI
16:00	CVE 0.008911	CVE 185,512,295	20,817,970,797 BITCI
15:00	CVE 0.009271	CVE 193,012,060	20,817,970,797 BITCI
14:00	CVE 0.009043	CVE 188,251,613	20,817,970,797 BITCI
13:00	CVE 0.009025	CVE 187,890,534	20,817,970,797 BITCI
12:00	CVE 0.009214	CVE 191,826,366	20,817,970,797 BITCI
11:00	CVE 0.009151	CVE 190,511,311	20,817,970,797 BITCI
10:00	CVE 0.009189	CVE 191,299,788	20,817,970,797 BITCI
09:00	CVE 0.009176	CVE 191,024,089	20,817,970,797 BITCI
08:00	CVE 0.009132	CVE 190,102,578	20,817,970,797 BITCI
07:00	CVE 0.009180	CVE 191,105,101	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Bitcicoin (BITCI) was CVE 189,552,769 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was CVE 185,512,295 and the maximum value was CVE 194,115,451

What is the price of Bitcicoin (BITCI) today in CVE?