What was the price of Bitcicoin (BITCI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bitcicoin (BITCI) was
CVE 0.02365 and yesterday's average price was CVE 0.02364, with a minimum price of
CVE 0.02316 and a maximum of
CVE 0.02421 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.02365 | CVE 492,344,066 | 20,817,970,797 BITCI |
17:00 | CVE 0.02364 | CVE 492,211,974 | 20,817,970,797 BITCI |
16:00 | CVE 0.02367 | CVE 492,747,440 | 20,817,970,797 BITCI |
15:00 | CVE 0.02365 | CVE 492,441,335 | 20,817,970,797 BITCI |
14:00 | CVE 0.02368 | CVE 493,032,536 | 20,817,970,797 BITCI |
13:00 | CVE 0.02369 | CVE 493,280,085 | 20,817,970,797 BITCI |
12:00 | CVE 0.02369 | CVE 493,222,794 | 20,817,970,797 BITCI |
11:00 | CVE 0.02370 | CVE 493,395,543 | 20,817,970,797 BITCI |
10:00 | CVE 0.02406 | CVE 500,864,927 | 20,817,970,797 BITCI |
09:00 | CVE 0.02317 | CVE 482,368,546 | 20,817,970,797 BITCI |
08:00 | CVE 0.02417 | CVE 503,097,251 | 20,817,970,797 BITCI |
07:00 | CVE 0.02415 | CVE 502,718,096 | 20,817,970,797 BITCI |
06:00 | CVE 0.02421 | CVE 504,019,945 | 20,817,970,797 BITCI |
05:00 | CVE 0.02340 | CVE 487,145,329 | 20,817,970,797 BITCI |
04:00 | CVE 0.02333 | CVE 485,650,499 | 20,817,970,797 BITCI |
03:00 | CVE 0.02347 | CVE 488,498,925 | 20,817,970,797 BITCI |
02:00 | CVE 0.02366 | CVE 492,592,685 | 20,817,970,797 BITCI |
01:00 | CVE 0.02364 | CVE 492,214,795 | 20,817,970,797 BITCI |
00:00 | CVE 0.02366 | CVE 492,499,112 | 20,817,970,797 BITCI |
23:00 | CVE 0.02364 | CVE 492,233,568 | 20,817,970,797 BITCI |
22:00 | CVE 0.02366 | CVE 492,564,380 | 20,817,970,797 BITCI |
21:00 | CVE 0.02351 | CVE 489,518,012 | 20,817,970,797 BITCI |
20:00 | CVE 0.02319 | CVE 482,780,286 | 20,817,970,797 BITCI |
19:00 | CVE 0.02316 | CVE 482,159,515 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bitcicoin (BITCI) was
CVE 492,344,066 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
CVE 482,159,515 and the maximum value was
CVE 504,019,945What is the price of Bitcicoin (BITCI) today in CVE?