What was the price of Bitcicoin (BITCI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bitcicoin (BITCI) was
CVE 0.02511 and yesterday's average price was CVE 0.02516, with a minimum price of
CVE 0.02461 and a maximum of
CVE 0.02547 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 0.02511 | CVE 522,684,472 | 20,817,970,797 BITCI |
19:00 | CVE 0.02524 | CVE 525,450,290 | 20,817,970,797 BITCI |
18:00 | CVE 0.02493 | CVE 518,911,863 | 20,817,970,797 BITCI |
17:00 | CVE 0.02461 | CVE 512,266,117 | 20,817,970,797 BITCI |
16:00 | CVE 0.02531 | CVE 526,950,647 | 20,817,970,797 BITCI |
15:00 | CVE 0.02470 | CVE 514,104,479 | 20,817,970,797 BITCI |
14:00 | CVE 0.02497 | CVE 519,868,806 | 20,817,970,797 BITCI |
13:00 | CVE 0.02499 | CVE 520,155,057 | 20,817,970,797 BITCI |
12:00 | CVE 0.02487 | CVE 517,718,918 | 20,817,970,797 BITCI |
11:00 | CVE 0.02497 | CVE 519,879,037 | 20,817,970,797 BITCI |
10:00 | CVE 0.02534 | CVE 527,529,066 | 20,817,970,797 BITCI |
09:00 | CVE 0.02531 | CVE 526,831,192 | 20,817,970,797 BITCI |
08:00 | CVE 0.02529 | CVE 526,533,307 | 20,817,970,797 BITCI |
07:00 | CVE 0.02530 | CVE 526,709,631 | 20,817,970,797 BITCI |
06:00 | CVE 0.02530 | CVE 526,694,587 | 20,817,970,797 BITCI |
05:00 | CVE 0.02535 | CVE 527,822,036 | 20,817,970,797 BITCI |
04:00 | CVE 0.02530 | CVE 526,789,970 | 20,817,970,797 BITCI |
03:00 | CVE 0.02529 | CVE 526,390,984 | 20,817,970,797 BITCI |
02:00 | CVE 0.02528 | CVE 526,285,972 | 20,817,970,797 BITCI |
01:00 | CVE 0.02538 | CVE 528,446,191 | 20,817,970,797 BITCI |
00:00 | CVE 0.02537 | CVE 528,163,952 | 20,817,970,797 BITCI |
23:00 | CVE 0.02544 | CVE 529,687,078 | 20,817,970,797 BITCI |
22:00 | CVE 0.02483 | CVE 516,823,759 | 20,817,970,797 BITCI |
21:00 | CVE 0.02547 | CVE 530,328,383 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bitcicoin (BITCI) was
CVE 522,684,472 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
CVE 512,266,117 and the maximum value was
CVE 530,328,383What is the price of Bitcicoin (BITCI) today in CVE?