What was the price of Bitcicoin (BITCI) yesterday in GBP (British Pound)?
Yesterday the price of Bitcicoin (BITCI) was
£0.0001911 and yesterday's average price was £0.0001915, with a minimum price of
£0.0001873 and a maximum of
£0.0001939 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | £0.0001911 | £3,977,802 | 20,817,970,797 BITCI |
19:00 | £0.0001921 | £3,998,851 | 20,817,970,797 BITCI |
18:00 | £0.0001897 | £3,949,091 | 20,817,970,797 BITCI |
17:00 | £0.0001873 | £3,898,515 | 20,817,970,797 BITCI |
16:00 | £0.0001926 | £4,010,269 | 20,817,970,797 BITCI |
15:00 | £0.0001879 | £3,912,505 | 20,817,970,797 BITCI |
14:00 | £0.0001900 | £3,956,374 | 20,817,970,797 BITCI |
13:00 | £0.0001902 | £3,958,552 | 20,817,970,797 BITCI |
12:00 | £0.0001893 | £3,940,012 | 20,817,970,797 BITCI |
11:00 | £0.0001900 | £3,956,452 | 20,817,970,797 BITCI |
10:00 | £0.0001928 | £4,014,671 | 20,817,970,797 BITCI |
09:00 | £0.0001926 | £4,009,360 | 20,817,970,797 BITCI |
08:00 | £0.0001925 | £4,007,093 | 20,817,970,797 BITCI |
07:00 | £0.0001925 | £4,008,435 | 20,817,970,797 BITCI |
06:00 | £0.0001925 | £4,008,320 | 20,817,970,797 BITCI |
05:00 | £0.0001930 | £4,016,901 | 20,817,970,797 BITCI |
04:00 | £0.0001926 | £4,009,046 | 20,817,970,797 BITCI |
03:00 | £0.0001924 | £4,006,010 | 20,817,970,797 BITCI |
02:00 | £0.0001924 | £4,005,211 | 20,817,970,797 BITCI |
01:00 | £0.0001932 | £4,021,651 | 20,817,970,797 BITCI |
00:00 | £0.0001931 | £4,019,503 | 20,817,970,797 BITCI |
23:00 | £0.0001936 | £4,031,094 | 20,817,970,797 BITCI |
22:00 | £0.0001889 | £3,933,200 | 20,817,970,797 BITCI |
21:00 | £0.0001939 | £4,035,975 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in GBP (British Pound)?
Yesterday the marketcap of Bitcicoin (BITCI) was
£3,977,802 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
£3,898,515 and the maximum value was
£4,035,975What is the price of Bitcicoin (BITCI) today in GBP?