What was the price of Bitcicoin (BITCI) yesterday in GBP (British Pound)?
Yesterday the price of Bitcicoin (BITCI) was
£0.00002575 and yesterday's average price was £0.00002619, with a minimum price of
£0.00002548 and a maximum of
£0.00002694 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £0.00002575 | £536,113 | 20,817,970,797 BITCI |
18:00 | £0.00002584 | £537,866 | 20,817,970,797 BITCI |
17:00 | £0.00002694 | £560,733 | 20,817,970,797 BITCI |
16:00 | £0.00002550 | £530,756 | 20,817,970,797 BITCI |
15:00 | £0.00002548 | £530,433 | 20,817,970,797 BITCI |
14:00 | £0.00002591 | £539,385 | 20,817,970,797 BITCI |
13:00 | £0.00002680 | £557,856 | 20,817,970,797 BITCI |
12:00 | £0.00002615 | £544,327 | 20,817,970,797 BITCI |
11:00 | £0.00002643 | £550,175 | 20,817,970,797 BITCI |
10:00 | £0.00002638 | £549,244 | 20,817,970,797 BITCI |
09:00 | £0.00002646 | £550,819 | 20,817,970,797 BITCI |
08:00 | £0.00002642 | £550,068 | 20,817,970,797 BITCI |
07:00 | £0.00002638 | £549,145 | 20,817,970,797 BITCI |
06:00 | £0.00002644 | £550,512 | 20,817,970,797 BITCI |
05:00 | £0.00002653 | £552,259 | 20,817,970,797 BITCI |
04:00 | £0.00002636 | £548,697 | 20,817,970,797 BITCI |
03:00 | £0.00002589 | £539,047 | 20,817,970,797 BITCI |
02:00 | £0.00002589 | £538,913 | 20,817,970,797 BITCI |
01:00 | £0.00002589 | £539,036 | 20,817,970,797 BITCI |
00:00 | £0.00002645 | £550,605 | 20,817,970,797 BITCI |
23:00 | £0.00002648 | £551,207 | 20,817,970,797 BITCI |
22:00 | £0.00002636 | £548,754 | 20,817,970,797 BITCI |
21:00 | £0.00002597 | £540,539 | 20,817,970,797 BITCI |
20:00 | £0.00002587 | £538,563 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in GBP (British Pound)?
Yesterday the marketcap of Bitcicoin (BITCI) was
£536,113 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
£530,433 and the maximum value was
£560,733What is the price of Bitcicoin (BITCI) today in GBP?