Fear and greed index: 74/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in GBP (British Pound)?

Yesterday the price of Bitcicoin (BITCI) was £0.00007542 and yesterday's average price was £0.00006937, with a minimum price of £0.00006758 and a maximum of £0.00007542 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£0.00007542	£1,570,003	20,817,970,797 BITCI
14:00	£0.00007007	£1,458,813	20,817,970,797 BITCI
13:00	£0.00006954	£1,447,632	20,817,970,797 BITCI
12:00	£0.00006960	£1,448,857	20,817,970,797 BITCI
11:00	£0.00006966	£1,450,185	20,817,970,797 BITCI
10:00	£0.00006934	£1,443,488	20,817,970,797 BITCI
09:00	£0.00006937	£1,444,094	20,817,970,797 BITCI
08:00	£0.00006950	£1,446,830	20,817,970,797 BITCI
07:00	£0.00006931	£1,442,970	20,817,970,797 BITCI
06:00	£0.00006905	£1,437,553	20,817,970,797 BITCI
05:00	£0.00006922	£1,441,053	20,817,970,797 BITCI
04:00	£0.00006922	£1,440,921	20,817,970,797 BITCI
03:00	£0.00006906	£1,437,690	20,817,970,797 BITCI
02:00	£0.00006914	£1,439,267	20,817,970,797 BITCI
01:00	£0.00006961	£1,449,208	20,817,970,797 BITCI
00:00	£0.00006919	£1,440,436	20,817,970,797 BITCI
23:00	£0.00006926	£1,441,899	20,817,970,797 BITCI
22:00	£0.00007072	£1,472,156	20,817,970,797 BITCI
21:00	£0.00006886	£1,433,474	20,817,970,797 BITCI
20:00	£0.00006813	£1,418,252	20,817,970,797 BITCI
19:00	£0.00006790	£1,413,490	20,817,970,797 BITCI
18:00	£0.00006837	£1,423,400	20,817,970,797 BITCI
17:00	£0.00006775	£1,410,411	20,817,970,797 BITCI
16:00	£0.00006758	£1,406,910	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in GBP (British Pound)?

Yesterday the marketcap of Bitcicoin (BITCI) was £1,570,003 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was £1,406,910 and the maximum value was £1,570,003

What is the price of Bitcicoin (BITCI) today in GBP?